الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.592 | 1.592 | 1.562 | +1.27% | 7.12M | aa.aa | |
Piraeus Bankderived | 3.82 | 3.84 | 3.79 | +0.79% | 4.26M | aa.aa | |
EFG Eurobank Ergasiasderived | 1.9900 | 1.9900 | 1.9700 | +1.02% | 3.42M | aa.aa | |
| 1.1660 | 1.1820 | 1.1300 | +3.54% | 1.42M | aa.aa | ||
Hellenic Telecommunicationsderived | 15.40 | 15.47 | 15.10 | +1.65% | 708.28K | aa.aa | |
| 2.260 | 2.290 | 2.240 | +0.44% | 441.04K | aa.aa | ||
| 7.49 | 7.50 | 7.25 | +3.31% | 296.94K | aa.aa | ||
Public Powerderived | 11.62 | 11.62 | 11.28 | +3.11% | 288.46K | aa.aa | |
Motor Oilderived | 21.42 | 21.50 | 21.22 | +0.56% | 234.71K | aa.aa | |
| 5.37 | 5.40 | 5.18 | +3.07% | 231.78K | aa.aa | ||
Mytilineosderived | 33.84 | 33.84 | 33.24 | +1.87% | 220.64K | aa.aa | |
| 9.940 | 10.040 | 9.770 | +0.51% | 196.19K | aa.aa | ||
| 4.970 | 4.970 | 4.855 | +2.47% | 148.36K | aa.aa | ||
| 5.60 | 5.68 | 5.53 | +1.45% | 115.07K | aa.aa | ||
| 1.844 | 1.850 | 1.824 | +0.55% | 114.23K | aa.aa | ||
| 1.2750 | 1.2900 | 1.2500 | +0.79% | 81.81K | aa.aa | ||
| 5.64 | 5.64 | 5.47 | +1.26% | 68.74K | aa.aa | ||
| 5.2200 | 5.2400 | 4.5400 | +13.97% | 61.65K | aa.aa | ||
| 4.03 | 4.03 | 3.94 | +0.75% | 58.65K | aa.aa | ||
| 1.1800 | 1.1800 | 1.1700 | +0.85% | 55.01K | aa.aa | ||
| 10.94 | 11.06 | 10.82 | +1.30% | 52.12K | aa.aa | ||
| 3.0250 | 3.0400 | 2.9850 | +1.68% | 51.15K | aa.aa | ||
| 1.62 | 1.62 | 1.61 | +0.62% | 50.43K | aa.aa | ||
| 0.8100 | 0.8100 | 0.7940 | +1.25% | 38.47K | aa.aa | ||
| 32.95 | 32.95 | 32.40 | +1.38% | 36.7K | aa.aa | ||
| 0.713 | 0.719 | 0.692 | +2.87% | 34.66K | aa.aa | ||
| 2.370 | 2.370 | 2.310 | +1.72% | 26.04K | aa.aa | ||
| 4.49 | 4.53 | 4.47 | +0.45% | 25.21K | aa.aa | ||
| 7.09 | 7.09 | 6.59 | +6.94% | 16.32K | aa.aa | ||
| 1.6200 | 1.6300 | 1.6000 | +1.25% | 14.72K | aa.aa | ||
| 1.90 | 1.90 | 1.83 | +1.07% | 13.91K | aa.aa | ||
| 0.61 | 0.62 | 0.60 | +1.67% | 11.47K | aa.aa | ||
| 1.3600 | 1.3600 | 1.3050 | +3.82% | 11.28K | aa.aa | ||
| 6.00 | 6.00 | 5.87 | +1.18% | 10.28K | aa.aa | ||
| 4.9000 | 4.9000 | 4.8300 | +0.62% | 9.83K | aa.aa | ||
| 0.3080 | 0.3080 | 0.3000 | +3.36% | 9.82K | aa.aa | ||
| 2.300 | 2.300 | 2.270 | +0.44% | 6.5K | aa.aa | ||
| 3.23 | 3.23 | 3.09 | +2.22% | 5.37K | aa.aa | ||
| 3.3600 | 3.3900 | 3.3000 | +0.60% | 3.68K | aa.aa | ||
| 1.688 | 1.688 | 1.626 | +2.42% | 3.46K | aa.aa | ||
| 1.6200 | 1.6300 | 1.5850 | +0.62% | 3.11K | aa.aa | ||
| 27.00 | 27.20 | 26.75 | +0.93% | 2.93K | aa.aa | ||
| 1.00 | 1.00 | 0.98 | +2.04% | 2.71K | aa.aa | ||
| 2.51 | 2.51 | 2.43 | +0.80% | 2.13K | aa.aa | ||
| 3.61 | 3.61 | 3.54 | +1.12% | 1.47K | aa.aa | ||
| 37.40 | 37.40 | 36.60 | +2.19% | 420 | aa.aa | ||
| 1.515 | 1.520 | 1.490 | +2.01% | 400 | aa.aa | ||
| 20.40 | 20.60 | 20.40 | +0.49% | 358 | aa.aa | ||
| 1.560 | 1.565 | 1.560 | +4.00% | 346 | aa.aa | ||
| 0.88 | 0.88 | 0.88 | +1.15% | 70 | aa.aa |