- بواسطةInvesting.com-
Investing.com - وفقًا لأحدث مذكرة بحثية صادرة عن شركة سيفينز ريبورت للأبحاث، قد يواجه مؤشر S&P 500 انخفاضًا كبيرًا إلى أدنى مستوى له عند 4000 (هبوط أكبر من 25% مقارنة بالمستوى...
الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
155.40 | 156.60 | 154.20 | +0.40 | +0.26% | 181.41K | ||
16.80 | 16.98 | 16.24 | +0.48 | +2.94% | 594.38K | ||
26.95 | 27.05 | 26.00 | +1.00 | +3.85% | 1.05M | ||
17.20 | 17.30 | 16.82 | +0.20 | +1.18% | 267.19K | ||
27.00 | 27.30 | 26.75 | +0.25 | +0.93% | 620.83K | ||
22.98 | 23.00 | 22.40 | +0.50 | +2.22% | 500.37K | ||
21.00 | 21.04 | 20.52 | +0.30 | +1.45% | 423.33K | ||
17.42 | 17.48 | 17.00 | +0.34 | +1.99% | 235.18K | ||
16.12 | 16.20 | 15.78 | +0.20 | +1.26% | 482.32K | ||
16.12 | 16.24 | 15.56 | +0.52 | +3.33% | 493.24K | ||
14.76 | 14.82 | 14.44 | +0.20 | +1.37% | 289.73K | ||
19.60 | 19.62 | 19.20 | +0.38 | +1.98% | 348.19K | ||
20.24 | 20.52 | 19.54 | +0.66 | +3.37% | 1.97M | ||
11.40 | 11.60 | 10.80 | +0.62 | +5.75% | 1.27M | ||
37.50 | 38.60 | 37.30 | -0.15 | -0.40% | 2.63M | ||
225.00 | 226.00 | 222.40 | +0.40 | +0.18% | 93.18K | ||
198.60 | 201.00 | 196.20 | -0.20 | -0.10% | 194.92K | ||
43.95 | 46.60 | 43.00 | -0.55 | -1.24% | 1.6M | ||
34.00 | 34.00 | 33.35 | +0.50 | +1.49% | 84.28K | ||
13.02 | 13.20 | 12.70 | +0.24 | +1.88% | 408.44K | ||
22.60 | 22.62 | 22.20 | +0.10 | +0.44% | 144.21K | ||
18.62 | 18.76 | 18.44 | +0.20 | +1.09% | 158.17K | ||
28.40 | 28.55 | 28.00 | +0.40 | +1.43% | 1.2M | ||
43.55 | 44.90 | 43.30 | -0.80 | -1.80% | 367K | ||
370.00 | 370.00 | 363.00 | +6.60 | +1.82% | 17.08K | ||
55.50 | 55.50 | 54.90 | +0.40 | +0.73% | 417.6K | ||
1.12 | 1.18 | 1.12 | -0.03 | -2.61% | 23.12M | ||
61.90 | 63.00 | 61.60 | -0.60 | -0.96% | 140.26K | ||
28.05 | 28.50 | 27.80 | -0.05 | -0.18% | 346.61K | ||
27.45 | 27.50 | 27.00 | +0.50 | +1.86% | 941.29K | ||
18.00 | 18.24 | 17.80 | +0.24 | +1.35% | 480.47K | ||
18.04 | 18.30 | 17.74 | +0.20 | +1.12% | 730.56K | ||
26.60 | 28.80 | 26.55 | -1.15 | -4.14% | 5.07M | ||
21.10 | 21.88 | 21.06 | -0.50 | -2.31% | 1.02M | ||
62.50 | 62.80 | 61.60 | +0.30 | +0.48% | 50.57K | ||
13.96 | 14.16 | 13.56 | +0.42 | +3.10% | 1.08M | ||
25.20 | 25.55 | 24.94 | -0.15 | -0.59% | 3.59M | ||
17.52 | 17.52 | 17.26 | +0.28 | +1.62% | 1.79M | ||
13.00 | 13.16 | 12.94 | -0.02 | -0.15% | 1.53M | ||
33.60 | 34.00 | 33.25 | -0.05 | -0.15% | 599.76K | ||
34.15 | 34.60 | 33.85 | -0.35 | -1.01% | 2.06M | ||
19.08 | 19.10 | 18.80 | +0.18 | +0.95% | 2.85M | ||
88.20 | 88.20 | 87.10 | +0.30 | +0.34% | 4.67M | ||
37.85 | 38.25 | 37.55 | +0.35 | +0.93% | 559.66K | ||
30.00 | 30.60 | 29.70 | -0.20 | -0.66% | 10.82M | ||
31.65 | 32.00 | 30.90 | +0.85 | +2.76% | 198.03K | ||
40.30 | 40.80 | 40.05 | -0.05 | -0.12% | 3.08M | ||
159.20 | 159.60 | 154.00 | +5.60 | +3.65% | 280.01K | ||
70.00 | 70.70 | 69.20 | 0.00 | 0.00% | 103.48K | ||
28.55 | 28.85 | 28.30 | +0.05 | +0.18% | 214.58K | ||
75.60 | 76.10 | 73.30 | +2.40 | +3.28% | 825.06K | ||
16.94 | 16.96 | 16.50 | +0.28 | +1.68% | 445.86K | ||
73.80 | 74.00 | 73.40 | +0.10 | +0.14% | 1.75M | ||
113.40 | 115.40 | 113.40 | -1.60 | -1.39% | 239.43K | ||
76.00 | 77.20 | 76.00 | -0.70 | -0.91% | 50.51K | ||
31.25 | 31.95 | 31.00 | +0.05 | +0.16% | 528.32K | ||
11.00 | 11.06 | 10.92 | +0.02 | +0.18% | 1.58M | ||
34.20 | 35.00 | 32.75 | +1.65 | +5.07% | 2.82M | ||
109.00 | 109.80 | 106.80 | +2.00 | +1.87% | 96.02K | ||
24.08 | 24.40 | 24.04 | +0.06 | +0.25% | 110.59K | ||
81.00 | 84.40 | 80.00 | 0.00 | 0.00% | 390.51K | ||
37.85 | 38.05 | 37.35 | +0.50 | +1.34% | 708.46K | ||
9.60 | 9.92 | 9.07 | +0.54 | +5.96% | 4.35M | ||
16.22 | 16.56 | 16.22 | -0.18 | -1.10% | 866.41K | ||
49.20 | 50.90 | 49.10 | -1.10 | -2.19% | 396.1K | ||
31.45 | 32.85 | 31.15 | -0.40 | -1.26% | 2.69M | ||
40.50 | 40.95 | 40.15 | -0.10 | -0.25% | 165.94K | ||
48.80 | 49.40 | 48.15 | -0.15 | -0.31% | 197.52K | ||
31.40 | 31.90 | 31.20 | -0.10 | -0.32% | 592.33K | ||
136.80 | 138.00 | 135.80 | 0.00 | 0.00% | 27.98K | ||
29.40 | 30.20 | 29.30 | -0.65 | -2.16% | 330.79K | ||
16.80 | 17.00 | 16.58 | +0.22 | +1.33% | 254.41K | ||
11.46 | 11.80 | 11.34 | -0.14 | -1.21% | 1.72M | ||
25.35 | 25.60 | 24.78 | +0.15 | +0.60% | 711.12K | ||
19.88 | 20.08 | 19.78 | +0.10 | +0.51% | 1.51M | ||
40.10 | 40.35 | 39.90 | +0.10 | +0.25% | 297.93K | ||
68.20 | 69.10 | 67.50 | -0.10 | -0.15% | 158.86K | ||
28.60 | 28.75 | 28.45 | +0.05 | +0.18% | 752.5K | ||
43.50 | 43.70 | 42.65 | +0.60 | +1.40% | 275K | ||
37.60 | 37.85 | 37.40 | -0.05 | -0.13% | 852.73K | ||
17.56 | 17.90 | 17.50 | -0.24 | -1.35% | 193.05K | ||
8.02 | 8.13 | 7.99 | -0.02 | -0.25% | 3.51M | ||
43.10 | 43.90 | 42.75 | +0.65 | +1.53% | 82.04K | ||
38.20 | 38.75 | 38.20 | -0.15 | -0.39% | 198.93K | ||
8.11 | 8.17 | 8.09 | 0.00 | 0.00% | 773.53K | ||
25.75 | 25.90 | 25.65 | -0.05 | -0.19% | 65.86K | ||
31.80 | 32.00 | 31.65 | -0.15 | -0.47% | 122.01K | ||
40.90 | 41.20 | 40.90 | +0.05 | +0.12% | 163.38K | ||
51.40 | 51.80 | 51.20 | +0.20 | +0.39% | 57.24K | ||
34.40 | 34.70 | 34.15 | +0.30 | +0.88% | 43.63K | ||
23.98 | 23.98 | 23.84 | +0.08 | +0.33% | 259.26K | ||
32.50 | 32.55 | 32.25 | +0.20 | +0.62% | 35.86K | ||
13.24 | 13.32 | 13.06 | +0.06 | +0.46% | 101.31K | ||
11.82 | 11.98 | 11.74 | +0.10 | +0.85% | 1.41M | ||
100.40 | 101.60 | 99.60 | +0.40 | +0.40% | 278.87K | ||
24.44 | 24.82 | 24.06 | +0.32 | +1.33% | 446.28K | ||
28.30 | 28.35 | 27.95 | +0.20 | +0.71% | 399.95K | ||
19.62 | 19.80 | 19.32 | +0.08 | +0.41% | 686.8K | ||
81.90 | 82.50 | 80.10 | +1.70 | +2.12% | 445.22K | ||
15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
14.68 | 14.70 | 14.14 | +0.44 | +3.09% | 1.09M | ||
44.95 | 45.25 | 44.40 | 0.00 | 0.00% | 77.08K | ||
114.40 | 114.40 | 113.20 | +0.40 | +0.35% | 36.49K | ||
3.37 | 3.42 | 3.36 | -0.03 | -0.88% | 2.52M | ||
0.180 | 0.180 | 0.180 | +0.010 | +5.88% | 43.95M | ||
2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | ||
25.70 | 25.70 | 25.20 | +0.35 | +1.38% | 306.35K | ||
45.10 | 46.25 | 44.65 | -0.40 | -0.88% | 367.01K | ||
0.91 | 0.98 | 0.91 | -0.04 | -4.21% | 75.96M | ||
4.08 | 4.13 | 4.06 | -0.01 | -0.24% | 2.51M | ||
13.00 | 13.00 | 12.70 | +0.28 | +2.20% | 3.42M | ||
125.00 | 125.80 | 122.40 | +2.20 | +1.79% | 307.5K | ||
265.80 | 268.60 | 262.00 | +0.20 | +0.08% | 23.83K | ||
9.36 | 9.39 | 8.82 | +0.48 | +5.41% | 5.77M | ||
50.80 | 53.80 | 49.70 | +0.30 | +0.59% | 2.3M | ||
11.14 | 11.66 | 11.04 | +0.12 | +1.09% | 2.92M | ||
24.22 | 24.48 | 24.22 | -0.06 | -0.25% | 1.47M | ||
88.20 | 88.30 | 87.30 | +0.90 | +1.03% | 174.23K | ||
13.52 | 13.64 | 13.46 | -0.08 | -0.59% | 63.68K | ||
9.75 | 10.00 | 9.69 | -0.11 | -1.12% | 617.07K | ||
29.15 | 29.45 | 28.50 | +0.55 | +1.92% | 370.77K | ||
13.90 | 14.04 | 13.86 | 0.00 | 0.00% | 1.02M | ||
16.82 | 17.06 | 16.82 | -0.18 | -1.06% | 1.12M | ||
42.65 | 42.90 | 42.35 | +0.15 | +0.35% | 3.38M | ||
50.20 | 50.50 | 49.80 | +0.65 | +1.31% | 1.22M | ||
10.92 | 10.98 | 10.86 | 0.00 | 0.00% | 1.27M | ||
84.500 | 85.600 | 83.800 | +0.300 | +0.36% | 573.8K | ||
10.62 | 10.66 | 10.60 | +0.02 | +0.19% | 95.25K | ||
30.90 | 31.30 | 30.50 | 0.00 | 0.00% | 174.74K | ||
13.16 | 13.16 | 11.84 | +1.18 | +9.85% | 3.02M | ||
29.45 | 30.00 | 29.40 | -0.40 | -1.34% | 182.59K | ||
15.30 | 15.60 | 15.02 | -0.08 | -0.52% | 615.64K | ||
95.00 | 95.30 | 92.40 | +2.50 | +2.70% | 356.31K | ||
11.90 | 12.28 | 11.90 | -0.02 | -0.17% | 1.11M | ||
23.50 | 23.74 | 23.44 | +0.14 | +0.60% | 2.19M | ||
8.86 | 8.90 | 8.83 | +0.02 | +0.23% | 122.11K | ||
17.30 | 17.36 | 17.22 | +0.02 | +0.12% | 130.83K | ||
117.60 | 118.80 | 116.40 | +1.00 | +0.86% | 135.09K | ||
17.92 | 17.92 | 16.14 | +1.62 | +9.94% | 3.89M | ||
159.80 | 161.40 | 158.40 | -0.20 | -0.13% | 20.02K | ||
192.20 | 198.00 | 191.80 | -4.20 | -2.14% | 150.99K | ||
9.03 | 9.05 | 8.95 | +0.07 | +0.78% | 107.85K | ||
17.94 | 18.00 | 17.52 | +0.22 | +1.24% | 470.83K | ||
40.00 | 40.15 | 39.40 | +0.70 | +1.78% | 155.89K | ||
2.42 | 2.45 | 2.41 | 0.00 | 0.00% | 1.7M | ||
16.26 | 16.26 | 16.08 | +0.16 | +0.99% | 79K | ||
24.44 | 24.88 | 24.36 | -0.24 | -0.97% | 210.46K | ||
43.80 | 44.85 | 43.65 | -0.50 | -1.13% | 517.02K | ||
34.65 | 34.75 | 34.30 | +0.25 | +0.73% | 5.73M | ||
6.63 | 6.72 | 6.61 | 0.00 | 0.00% | 2.64M | ||
42.70 | 42.70 | 41.25 | +1.70 | +4.15% | 1.13M | ||
35.05 | 36.00 | 34.80 | -0.30 | -0.85% | 172.94K | ||
53.10 | 53.20 | 52.50 | +0.40 | +0.76% | 423.14K | ||
23.88 | 24.20 | 23.82 | -0.02 | -0.08% | 38.22K | ||
71.80 | 72.70 | 71.30 | +0.10 | +0.14% | 245.6K | ||
34.00 | 34.50 | 33.85 | 0.00 | 0.00% | 130.8K | ||
14.20 | 14.28 | 14.00 | +0.14 | +1.00% | 335.74K | ||
6.81 | 6.93 | 6.81 | -0.09 | -1.30% | 149.54K | ||
17.38 | 17.40 | 16.88 | +0.58 | +3.45% | 142.94K | ||
28.50 | 28.60 | 28.10 | +0.35 | +1.24% | 142.21K | ||
123.20 | 127.00 | 122.60 | +1.00 | +0.82% | 192.44K | ||
39.00 | 39.35 | 38.60 | +0.30 | +0.78% | 121.57K | ||
6.65 | 6.70 | 6.55 | +0.02 | +0.30% | 693.11K | ||
3.38 | 3.40 | 3.35 | +0.03 | +0.90% | 2.25M | ||
6.64 | 6.73 | 6.64 | -0.01 | -0.15% | 721.26K | ||
25.80 | 26.50 | 25.65 | -0.45 | -1.71% | 448.05K | ||
6.11 | 6.12 | 6.09 | +0.03 | +0.49% | 46.47K | ||
11.22 | 11.30 | 11.20 | -0.02 | -0.18% | 54.03K | ||
4.80 | 4.91 | 4.73 | -0.04 | -0.83% | 2.08M | ||
2.86 | 2.90 | 2.83 | +0.01 | +0.35% | 5.37M | ||
36.15 | 36.75 | 36.00 | 0.00 | 0.00% | 98.34K | ||
8.90 | 8.91 | 8.86 | 0.00 | 0.00% | 84.27K | ||
5.55 | 5.57 | 5.50 | +0.06 | +1.09% | 221.65K | ||
5.03 | 5.05 | 4.99 | +0.04 | +0.80% | 56.74K | ||
7.79 | 7.83 | 7.72 | -0.04 | -0.51% | 64.58K | ||
4.20 | 4.24 | 4.17 | +0.01 | +0.24% | 78.82K | ||
6.50 | 6.59 | 6.49 | -0.05 | -0.76% | 46.28K | ||
8.28 | 8.35 | 8.27 | +0.01 | +0.12% | 272.2K | ||
7.93 | 7.98 | 7.92 | -0.03 | -0.38% | 131.41K | ||
206.00 | 208.40 | 205.20 | -0.60 | -0.29% | 44.77K | ||
213.00 | 213.00 | 211.20 | +1.80 | +0.85% | 67.64K | ||
11.46 | 11.66 | 11.40 | -0.12 | -1.04% | 110.32K | ||
188.80 | 188.80 | 184.20 | +2.80 | +1.51% | 107.87K | ||
21.64 | 21.84 | 21.58 | -0.08 | -0.37% | 925.94K | ||
9.78 | 9.82 | 9.75 | +0.01 | +0.10% | 139.93K | ||
6.00 | 6.02 | 5.96 | 0.00 | 0.00% | 415.67K | ||
4.36 | 4.38 | 4.35 | +0.01 | +0.23% | 51.74K | ||
4.93 | 4.97 | 4.93 | -0.03 | -0.60% | 45.23K | ||
74.40 | 76.20 | 74.10 | -0.80 | -1.06% | 167.52K | ||
6.91 | 6.99 | 6.76 | +0.06 | +0.88% | 2.73M | ||
27.20 | 27.35 | 27.20 | -0.05 | -0.18% | 10.84M | ||
302.00 | 302.00 | 298.00 | +2.00 | +0.67% | 68.08K | ||
42.80 | 42.85 | 42.10 | +0.70 | +1.66% | 144.84K | ||
12.26 | 12.48 | 12.18 | -0.10 | -0.81% | 250.73K | ||
6.69 | 6.85 | 6.68 | -0.01 | -0.15% | 3.72M | ||
25.60 | 25.80 | 25.45 | -0.05 | -0.19% | 127.31K | ||
170.40 | 173.00 | 168.40 | +2.40 | +1.43% | 150.95K | ||
74.40 | 74.50 | 72.80 | +1.00 | +1.36% | 89.97K | ||
142.80 | 143.40 | 139.20 | +4.00 | +2.88% | 380.51K | ||
281.00 | 286.40 | 280.40 | -1.20 | -0.43% | 112.99K | ||
406.00 | 412.20 | 403.20 | -5.00 | -1.22% | 1.1M | ||
198.60 | 200.40 | 198.20 | -0.60 | -0.30% | 29.1K | ||
14.54 | 14.66 | 14.12 | +0.36 | +2.54% | 1.04M | ||
231.80 | 233.00 | 228.80 | +4.80 | +2.11% | 113.45K | ||
120.80 | 122.00 | 117.00 | +4.00 | +3.42% | 624.22K | ||
1,029.00 | 1,030.00 | 1,011.00 | +18.20 | +1.80% | 54.24K | ||
141.40 | 142.20 | 138.40 | +1.40 | +1.00% | 362.89K | ||
56.70 | 56.90 | 55.90 | +0.20 | +0.35% | 208.64K | ||
93.50 | 94.60 | 93.00 | +1.00 | +1.08% | 53.07K | ||
132.80 | 133.40 | 130.40 | +2.80 | +2.15% | 4.27M | ||
68.90 | 69.20 | 67.40 | +1.40 | +2.07% | 873.34K | ||
16.18 | 16.32 | 16.08 | -0.10 | -0.61% | 56.55K | ||
13.54 | 13.62 | 13.48 | -0.02 | -0.15% | 1.09M | ||
77.20 | 77.70 | 76.80 | +0.10 | +0.13% | 44.63K | ||
65.00 | 68.40 | 64.80 | +1.50 | +2.36% | 588.28K | ||
115.00 | 116.40 | 114.40 | -0.60 | -0.52% | 387.14K | ||
15.74 | 15.76 | 15.46 | +0.28 | +1.81% | 1.53M | ||
59.90 | 60.40 | 59.90 | -0.10 | -0.17% | 194.17K | ||
2.71 | 2.73 | 2.70 | +0.01 | +0.37% | 9.39M | ||
112.20 | 112.40 | 110.40 | +1.20 | +1.08% | 70.82K | ||
8.19 | 8.27 | 8.06 | +0.13 | +1.61% | 1.11M | ||
132.40 | 133.20 | 131.60 | +1.00 | +0.76% | 180.34K | ||
8.48 | 8.56 | 8.40 | -0.02 | -0.24% | 111.1K | ||
192.40 | 198.60 | 187.20 | +0.40 | +0.21% | 483.23K | ||
114.00 | 114.20 | 113.00 | +0.80 | +0.71% | 42.74K | ||
71.50 | 72.00 | 71.00 | +0.20 | +0.28% | 181.93K | ||
10.88 | 11.04 | 10.84 | -0.06 | -0.55% | 402.9K | ||
80.60 | 81.00 | 79.90 | +0.80 | +1.00% | 99.19K | ||
20.04 | 20.20 | 19.94 | +0.04 | +0.20% | 1.37M | ||
288.20 | 292.00 | 287.00 | -1.40 | -0.48% | 100.95K | ||
45.20 | 45.40 | 44.00 | +0.95 | +2.15% | 472.58K | ||
130.80 | 133.40 | 129.40 | +1.40 | +1.08% | 126.62K | ||
48.50 | 48.75 | 47.85 | +0.70 | +1.46% | 219.06K | ||
30.00 | 31.65 | 29.90 | -1.25 | -4.00% | 4.96M | ||
57.10 | 58.30 | 56.90 | -1.00 | -1.72% | 1.23M | ||
57.70 | 59.40 | 57.40 | -1.10 | -1.87% | 707.09K | ||
8.98 | 9.09 | 8.98 | +0.02 | +0.22% | 5.04M | ||
52.50 | 53.30 | 52.50 | -0.50 | -0.94% | 202.59K |
Investing.com - وفقًا لأحدث مذكرة بحثية صادرة عن شركة سيفينز ريبورت للأبحاث، قد يواجه مؤشر S&P 500 انخفاضًا كبيرًا إلى أدنى مستوى له عند 4000 (هبوط أكبر من 25% مقارنة بالمستوى...
أظهرت العقود الآجلة لمؤشرات الأسهم الأمريكية اليوم حالة من عدم اليقين مع ترقب المستثمرين لتقرير رئيسي عن تضخم أسعار المستهلكين المتوقع صدوره في وقت لاحق من هذا الأسبوع. قد تؤثر...
في بيئة سوق مضطربة، وصل سهم شركة Avis Budget Group Inc. (CAR) إلى أدنى مستوى له في 52 أسبوعًا، حيث بلغ 65.98 دولار. واجهت شركة تأجير السيارات العملاقة، المعروفة بأسطولها من...
كما تنبأنا في مقالاتنا الأخيرة، حققت المؤشرات الأوروبية والأمريكية انتعاشًا كبيرًا بعد انخفاضها في أوائل أغسطس الماضي.وإذا نظرنا إلى الأسعار للربع الثاني من عام 2024، فسنجد أنها لم...
اكتشف استراتيجيات المستثمرين الأسطوريين مثل وارن بافيت، وبنجامين جراهام، وبيتر لينش التي صمدت أمام اختبار الزمن. تعلّم كيف حققت أساليبهم الفريدة في استثمار القيمة والتنويع والصبر...
أثارت خسائر انفيديا الحادة بالأمس حالة من الذعر بين المستثمرين. فأولئك الذين اشتروا في أواخر هذا العام، يتكبدون الآن خسائر. وهذا تذكير صارخ بمدى أهمية الصبر والاستراتيجية عند...