Anthropic تدرس بناء رقائق ذكاء اصطناعي خاصة بها - رويترز
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 127.60 | 128.90 | 126.60 | -1.40 | -1.09% | 284K | ||
| 9.09 | 9.27 | 9.06 | -0.17 | -1.84% | 238.63K | ||
| 14.21 | 14.40 | 14.17 | -0.31 | -2.13% | 662.52K | ||
| 9.32 | 9.45 | 9.18 | -0.08 | -0.85% | 65.97K | ||
| 7.90 | 8.00 | 7.85 | -0.11 | -1.37% | 49.58K | ||
| 9.50 | 9.75 | 9.47 | -0.25 | -2.56% | 302.9K | ||
| 10.63 | 10.77 | 10.60 | -0.17 | -1.57% | 105.73K | ||
| 8.77 | 9.00 | 8.70 | -0.26 | -2.88% | 315.57K | ||
| 11.66 | 11.87 | 10.96 | +0.44 | +3.92% | 494.07K | ||
| 6.46 | 6.64 | 6.41 | -0.12 | -1.82% | 192.71K | ||
| 8.37 | 8.55 | 8.34 | -0.06 | -0.71% | 128.17K | ||
| 6.42 | 6.65 | 6.39 | -0.21 | -3.17% | 96.79K | ||
| 10.00 | 10.15 | 9.87 | -0.15 | -1.48% | 227.97K | ||
| 3.09 | 3.27 | 3.06 | -0.05 | -1.59% | 1.88M | ||
| 26.78 | 27.16 | 26.22 | -0.10 | -0.37% | 845.53K | ||
| 181.00 | 181.00 | 178.40 | 0.00 | 0.00% | 133.46K | ||
| 110.60 | 112.50 | 110.50 | -2.40 | -2.12% | 283.17K | ||
| 18.68 | 19.18 | 18.46 | -0.32 | -1.68% | 680.56K | ||
| 25.20 | 25.48 | 24.94 | -0.26 | -1.02% | 82.57K | ||
| 3.91 | 4.26 | 3.91 | -0.02 | -0.51% | 1.84M | ||
| 10.50 | 10.62 | 10.41 | -0.12 | -1.13% | 17.26K | ||
| 26.40 | 26.74 | 26.40 | -0.20 | -0.75% | 363.22K | ||
| 20.60 | 21.17 | 20.60 | -0.47 | -2.23% | 99.75K | ||
| 214.50 | 215.40 | 210.00 | -0.50 | -0.23% | 38.75K | ||
| 42.80 | 42.80 | 42.54 | 0.00 | 0.00% | 667.82K | ||
| 11.28 | 11.50 | 11.24 | -0.22 | -1.91% | 390.62K | ||
| 31.10 | 31.90 | 30.90 | -0.52 | -1.64% | 23.36K | ||
| 14.76 | 15.20 | 14.69 | -0.45 | -2.96% | 183K | ||
| 16.97 | 17.14 | 16.94 | -0.27 | -1.57% | 449K | ||
| 13.87 | 13.97 | 13.80 | -0.12 | -0.86% | 84.61K | ||
| 6.84 | 7.15 | 6.76 | -0.08 | -1.16% | 163.5K | ||
| 43.34 | 44.68 | 43.14 | -1.56 | -3.47% | 227.05K | ||
| 12.77 | 13.07 | 12.66 | -0.15 | -1.16% | 165.78K | ||
| 50.95 | 51.20 | 50.70 | +0.10 | +0.20% | 67.78K | ||
| 8.79 | 9.01 | 8.67 | -0.18 | -2.01% | 206.84K | ||
| 21.60 | 21.69 | 21.39 | +0.11 | +0.51% | 3.38M | ||
| 11.74 | 11.74 | 11.67 | -0.06 | -0.51% | 2.07M | ||
| 13.44 | 13.46 | 13.38 | 0.00 | 0.00% | 298.37K | ||
| 20.13 | 20.13 | 19.89 | +0.03 | +0.15% | 1.8M | ||
| 37.00 | 37.04 | 36.76 | +0.02 | +0.05% | 1.83M | ||
| 21.85 | 21.96 | 21.80 | +0.01 | +0.05% | 576.3K | ||
| 107.90 | 108.30 | 107.40 | +0.20 | +0.19% | 3.26M | ||
| 26.68 | 26.78 | 26.58 | -0.04 | -0.15% | 1.14M | ||
| 29.60 | 29.74 | 29.24 | +0.12 | +0.41% | 4.82M | ||
| 25.06 | 25.40 | 25.06 | -0.22 | -0.87% | 16.84K | ||
| 70.10 | 70.60 | 69.30 | +0.10 | +0.14% | 1.86M | ||
| 144.10 | 147.00 | 144.10 | -1.20 | -0.83% | 37.59K | ||
| 23.70 | 24.65 | 23.63 | -0.90 | -3.66% | 209.64K | ||
| 16.04 | 16.33 | 15.98 | -0.44 | -2.67% | 319.53K | ||
| 48.90 | 49.50 | 48.40 | -0.10 | -0.20% | 393.97K | ||
| 8.55 | 8.80 | 8.34 | -0.09 | -1.04% | 1.22M | ||
| 60.05 | 60.10 | 59.05 | +0.80 | +1.35% | 2.03M | ||
| 151.50 | 151.50 | 147.80 | +3.00 | +2.02% | 1.42M | ||
| 45.42 | 46.52 | 45.08 | -1.14 | -2.45% | 144.44K | ||
| 28.62 | 29.00 | 28.48 | -0.32 | -1.11% | 171.31K | ||
| 9.93 | 10.02 | 9.73 | +0.13 | +1.33% | 1.91M | ||
| 29.82 | 29.98 | 29.32 | +0.14 | +0.47% | 370.39K | ||
| 87.95 | 88.20 | 85.20 | +1.90 | +2.21% | 130.24K | ||
| 14.52 | 14.97 | 14.51 | -0.34 | -2.29% | 115.86K | ||
| 157.60 | 159.50 | 157.20 | -1.50 | -0.94% | 17.43K | ||
| 16.54 | 16.97 | 16.46 | -0.17 | -1.02% | 261.74K | ||
| 11.40 | 12.78 | 11.35 | -0.42 | -3.55% | 2.51M | ||
| 10.69 | 10.94 | 10.64 | -0.19 | -1.75% | 323.82K | ||
| 38.16 | 38.52 | 37.86 | +0.06 | +0.16% | 107.67K | ||
| 15.23 | 15.55 | 15.14 | -0.17 | -1.10% | 590.44K | ||
| 26.88 | 27.12 | 26.70 | 0.00 | 0.00% | 618.38K | ||
| 29.84 | 30.68 | 29.70 | -0.60 | -1.97% | 26.68K | ||
| 31.86 | 32.30 | 31.16 | +0.74 | +2.38% | 1.59M | ||
| 6.09 | 6.17 | 6.04 | -0.03 | -0.49% | 4.85M | ||
| 20.20 | 20.50 | 19.90 | -0.11 | -0.54% | 146.81K | ||
| 12.60 | 12.73 | 12.50 | -0.13 | -1.02% | 58.94K | ||
| 8.04 | 8.19 | 7.93 | -0.16 | -1.95% | 12.14M | ||
| 35.02 | 35.20 | 34.96 | -0.20 | -0.57% | 183K | ||
| 13.52 | 13.64 | 13.22 | +0.18 | +1.35% | 1.01M | ||
| 34.00 | 34.92 | 33.74 | +0.20 | +0.59% | 2.55M | ||
| 57.35 | 58.75 | 57.25 | -0.45 | -0.78% | 61.75K | ||
| 16.65 | 16.80 | 16.30 | +0.05 | +0.30% | 2.95M | ||
| 62.15 | 63.80 | 61.90 | -2.20 | -3.42% | 490.54K | ||
| 27.30 | 27.74 | 26.74 | +0.06 | +0.22% | 2.06M | ||
| 10.36 | 10.70 | 10.36 | -0.30 | -2.81% | 47.54K | ||
| 5.25 | 5.29 | 5.13 | +0.07 | +1.35% | 9.89M | ||
| 18.29 | 18.95 | 17.92 | -0.66 | -3.48% | 190.88K | ||
| 29.50 | 29.88 | 28.56 | +0.64 | +2.22% | 1.43M | ||
| 10.55 | 10.67 | 10.17 | +0.43 | +4.25% | 9.95M | ||
| 23.45 | 23.66 | 23.32 | -0.15 | -0.64% | 288.77K | ||
| 25.20 | 25.64 | 25.06 | -0.52 | -2.02% | 814.96K | ||
| 34.60 | 34.82 | 34.46 | -0.04 | -0.12% | 61.1K | ||
| 42.22 | 42.34 | 42.20 | -0.12 | -0.28% | 108.84K | ||
| 21.57 | 21.57 | 21.36 | +0.15 | +0.70% | 73.57K | ||
| 14.34 | 14.54 | 14.31 | -0.11 | -0.76% | 242.45K | ||
| 22.89 | 23.30 | 22.85 | -0.41 | -1.76% | 85.54K | ||
| 8.05 | 8.16 | 8.00 | -0.05 | -0.62% | 108.74K | ||
| 6.11 | 6.14 | 6.09 | -0.03 | -0.49% | 847.95K | ||
| 71.00 | 72.05 | 70.85 | -1.25 | -1.73% | 239.41K | ||
| 13.39 | 13.53 | 13.32 | -0.16 | -1.18% | 450.7K | ||
| 33.14 | 33.58 | 33.00 | +0.28 | +0.85% | 1.35M | ||
| 11.76 | 11.85 | 11.34 | +0.01 | +0.09% | 752.93K | ||
| 52.70 | 53.30 | 52.20 | -0.70 | -1.31% | 115K | ||
| 14.24 | 14.62 | 14.14 | -0.26 | -1.79% | 130.61K | ||
| 8.82 | 8.84 | 8.67 | -0.02 | -0.23% | 70.23K | ||
| 42.10 | 42.20 | 41.02 | +1.10 | +2.68% | 319.62K | ||
| 86.30 | 88.00 | 85.55 | -1.50 | -1.71% | 123.81K | ||
| 2.25 | 2.28 | 2.23 | +0.01 | +0.45% | 15.81M | ||
| 2.110 | 2.130 | 2.100 | -0.040 | -1.86% | 2.4M | ||
| 2.31 | 2.36 | 2.27 | +0.05 | +2.21% | 13.31M | ||
| 18.20 | 18.44 | 18.00 | -0.26 | -1.41% | 181.9K | ||
| 34.44 | 34.88 | 34.30 | -0.44 | -1.26% | 52.89K | ||
| 15.22 | 15.56 | 15.00 | -0.18 | -1.17% | 585.54K | ||
| 2.67 | 2.72 | 2.64 | -0.03 | -1.11% | 1.07M | ||
| 14.23 | 14.23 | 14.00 | +0.03 | +0.21% | 2.11M | ||
| 130.60 | 131.00 | 128.40 | +1.00 | +0.77% | 294.68K | ||
| 81.55 | 84.55 | 81.40 | -3.50 | -4.12% | 170.15K | ||
| 10.20 | 10.62 | 10.03 | +0.12 | +1.19% | 1.37M | ||
| 21.67 | 22.23 | 21.56 | -0.76 | -3.39% | 424.17K | ||
| 16.00 | 16.43 | 15.91 | -0.10 | -0.62% | 1.43M | ||
| 15.62 | 15.91 | 15.60 | -0.32 | -2.01% | 4.53M | ||
| 39.90 | 40.60 | 39.50 | -0.08 | -0.20% | 394.7K | ||
| 8.24 | 8.70 | 8.00 | +0.07 | +0.86% | 947.49K | ||
| 9.97 | 10.07 | 9.80 | +0.17 | +1.73% | 2.6M | ||
| 16.07 | 16.23 | 15.75 | -0.07 | -0.43% | 486.75K | ||
| 18.12 | 18.30 | 17.84 | -0.10 | -0.55% | 1.28M | ||
| 17.13 | 17.13 | 16.77 | +0.32 | +1.90% | 3M | ||
| 42.76 | 42.78 | 42.54 | +0.08 | +0.19% | 3.18M | ||
| 67.50 | 67.50 | 66.15 | +0.85 | +1.28% | 1.12M | ||
| 11.56 | 11.57 | 11.47 | +0.03 | +0.26% | 1.29M | ||
| 92.350 | 93.800 | 91.750 | -0.850 | -0.91% | 277.53K | ||
| 4.95 | 5.04 | 4.91 | -0.06 | -1.20% | 273.13K | ||
| 12.67 | 12.80 | 12.57 | -0.13 | -1.02% | 164.71K | ||
| 5.92 | 6.03 | 5.92 | -0.15 | -2.47% | 157.79K | ||
| 17.65 | 18.02 | 17.60 | -0.37 | -2.05% | 82.99K | ||
| 11.64 | 11.72 | 11.55 | 0.00 | 0.00% | 105.07K | ||
| 82.00 | 82.15 | 81.50 | -0.40 | -0.49% | 80.61K | ||
| 5.43 | 5.52 | 5.40 | -0.14 | -2.51% | 219.15K | ||
| 23.10 | 23.54 | 22.58 | +0.50 | +2.21% | 3.29M | ||
| 5.96 | 6.01 | 5.94 | -0.05 | -0.83% | 404.85K | ||
| 12.32 | 12.49 | 12.27 | -0.12 | -0.96% | 458.18K | ||
| 69.00 | 69.95 | 68.50 | -0.85 | -1.22% | 767.84K | ||
| 8.85 | 9.02 | 8.82 | -0.14 | -1.56% | 252.68K | ||
| 134.70 | 135.20 | 132.70 | -1.40 | -1.03% | 44.08K | ||
| 132.00 | 137.50 | 132.00 | -2.80 | -2.08% | 94.51K | ||
| 6.96 | 7.00 | 6.93 | -0.06 | -0.85% | 74.38K | ||
| 11.62 | 11.75 | 11.57 | -0.15 | -1.27% | 131.45K | ||
| 44.62 | 44.68 | 43.88 | -0.34 | -0.76% | 288.14K | ||
| 1.77 | 1.79 | 1.76 | -0.01 | -0.56% | 3.23M | ||
| 11.95 | 11.96 | 11.82 | +0.12 | +1.01% | 53.15K | ||
| 13.28 | 13.59 | 13.24 | -0.23 | -1.70% | 71.42K | ||
| 27.60 | 27.60 | 27.24 | +0.08 | +0.29% | 170.43K | ||
| 42.92 | 43.10 | 42.64 | -0.20 | -0.46% | 4.25M | ||
| 17.34 | 17.65 | 16.71 | +0.56 | +3.34% | 9.86M | ||
| 17.21 | 17.79 | 16.95 | -0.58 | -3.26% | 2.25M | ||
| 24.61 | 25.60 | 24.10 | -0.99 | -3.87% | 368.44K | ||
| 33.08 | 33.62 | 32.90 | -0.54 | -1.61% | 268.15K | ||
| 15.52 | 15.68 | 15.30 | -0.05 | -0.32% | 48.04K | ||
| 36.60 | 37.24 | 36.40 | -0.72 | -1.93% | 670.01K | ||
| 38.06 | 38.60 | 36.16 | +1.30 | +3.54% | 569.14K | ||
| 11.70 | 11.92 | 11.66 | -0.17 | -1.43% | 100.45K | ||
| 5.02 | 5.10 | 5.00 | -0.14 | -2.71% | 236.43K | ||
| 11.41 | 11.52 | 11.40 | -0.14 | -1.21% | 8.28K | ||
| 41.50 | 42.02 | 41.26 | -0.64 | -1.52% | 131.62K | ||
| 96.05 | 97.00 | 95.35 | -0.95 | -0.98% | 22.26K | ||
| 21.40 | 21.83 | 21.15 | -0.36 | -1.65% | 56.43K | ||
| 5.54 | 5.59 | 5.45 | -0.01 | -0.18% | 527.62K | ||
| 2.66 | 2.71 | 2.64 | -0.03 | -1.12% | 1.59M | ||
| 3.72 | 3.87 | 3.71 | -0.01 | -0.27% | 4.01M | ||
| 17.84 | 18.22 | 17.70 | -0.38 | -2.09% | 60.13K | ||
| 4.80 | 4.86 | 4.80 | -0.02 | -0.41% | 32.35K | ||
| 10.16 | 10.20 | 10.07 | +0.04 | +0.40% | 19K | ||
| 3.73 | 3.78 | 3.70 | -0.02 | -0.53% | 1.1M | ||
| 1.94 | 1.97 | 1.94 | 0.00 | 0.00% | 1.26M | ||
| 2.46 | 2.50 | 2.44 | -0.03 | -1.20% | 704.45K | ||
| 8.90 | 8.93 | 8.85 | -0.01 | -0.11% | 31.32K | ||
| 4.61 | 4.63 | 4.59 | -0.01 | -0.22% | 78.63K | ||
| 4.09 | 4.13 | 4.06 | -0.02 | -0.49% | 180.13K | ||
| 6.55 | 6.56 | 6.53 | -0.02 | -0.30% | 50.3K | ||
| 5.25 | 5.26 | 5.12 | +0.01 | +0.19% | 396.2K | ||
| 5.23 | 5.23 | 5.18 | +0.01 | +0.19% | 62.78K | ||
| 8.18 | 8.19 | 8.15 | +0.02 | +0.25% | 95.5K | ||
| 7.30 | 7.33 | 7.23 | +0.04 | +0.55% | 111.38K | ||
| 88.65 | 90.85 | 88.00 | -1.85 | -2.04% | 65.67K | ||
| 116.90 | 118.50 | 115.40 | -0.90 | -0.76% | 55.35K | ||
| 11.21 | 11.29 | 11.20 | 0.00 | 0.00% | 50.01K | ||
| 166.60 | 167.70 | 162.50 | +2.60 | +1.59% | 69.6K | ||
| 17.35 | 17.47 | 17.32 | -0.16 | -0.91% | 871.65K | ||
| 9.78 | 9.79 | 9.67 | +0.01 | +0.10% | 166.84K | ||
| 5.72 | 5.72 | 5.66 | +0.03 | +0.53% | 87.95K | ||
| 3.55 | 3.56 | 3.53 | 0.00 | 0.00% | 43.9K | ||
| 4.56 | 4.61 | 4.54 | -0.02 | -0.44% | 286.87K | ||
| 56.60 | 57.25 | 56.10 | -1.00 | -1.74% | 18.26K | ||
| 5.71 | 5.74 | 5.56 | +0.06 | +1.06% | 4.37M | ||
| 27.20 | 27.20 | 26.90 | +0.22 | +0.82% | 15.59M | ||
| 251.20 | 255.40 | 249.00 | -4.80 | -1.88% | 231.55K | ||
| 29.30 | 29.60 | 29.14 | -0.12 | -0.41% | 122.35K | ||
| 9.94 | 9.96 | 9.87 | +0.01 | +0.10% | 126.63K | ||
| 5.00 | 5.10 | 4.95 | -0.04 | -0.79% | 1.58M | ||
| 23.45 | 23.45 | 23.19 | +0.02 | +0.09% | 234.67K | ||
| 115.10 | 116.90 | 114.60 | -0.90 | -0.78% | 107.5K | ||
| 28.02 | 28.38 | 27.98 | -0.34 | -1.20% | 588.42K | ||
| 58.90 | 59.10 | 58.20 | -0.20 | -0.34% | 31.26K | ||
| 5.65 | 5.73 | 5.64 | -0.09 | -1.57% | 368.13K | ||
| 7.34 | 7.50 | 7.30 | -0.05 | -0.68% | 389.41K | ||
| 197.20 | 197.90 | 194.90 | +0.20 | +0.10% | 107.37K | ||
| 169.80 | 170.90 | 168.70 | -3.70 | -2.13% | 279K | ||
| 3.53 | 3.58 | 3.52 | -0.06 | -1.67% | 73.48K | ||
| 115.60 | 116.70 | 115.00 | -1.40 | -1.20% | 64.74K | ||
| 9.96 | 10.04 | 9.93 | -0.09 | -0.90% | 68.48K | ||
| 140.80 | 142.50 | 139.70 | -2.20 | -1.54% | 235.82K | ||
| 51.85 | 52.60 | 51.50 | -0.75 | -1.43% | 341.9K | ||
| 11.11 | 11.22 | 11.06 | -0.13 | -1.16% | 1.11M | ||
| 2.82 | 2.92 | 2.62 | +0.14 | +5.22% | 5.16M | ||
| 26.22 | 26.50 | 25.82 | +0.04 | +0.15% | 179.94K | ||
| 14.09 | 14.32 | 13.90 | -0.17 | -1.19% | 181.59K | ||
| 532.00 | 537.00 | 524.00 | -6.50 | -1.21% | 169.66K | ||
| 176.00 | 177.00 | 172.60 | -1.00 | -0.56% | 369.75K | ||
| 75.05 | 76.00 | 73.65 | +0.10 | +0.13% | 104.14K | ||
| 31.10 | 31.36 | 30.90 | -0.24 | -0.77% | 40.78K | ||
| 49.92 | 50.70 | 49.90 | -0.73 | -1.44% | 93.32K | ||
| 22.11 | 22.24 | 21.90 | +0.15 | +0.68% | 89.92K | ||
| 105.00 | 105.90 | 104.20 | -1.00 | -0.94% | 117.35K | ||
| 89.45 | 90.00 | 87.55 | -0.55 | -0.61% | 285.63K | ||
| 14.58 | 14.74 | 14.39 | -0.03 | -0.21% | 40.02K | ||
| 13.85 | 14.07 | 13.79 | -0.05 | -0.36% | 686.8K | ||
| 43.90 | 44.60 | 43.50 | -0.70 | -1.57% | 148.86K | ||
| 51.65 | 52.00 | 51.20 | -0.05 | -0.10% | 31.29K | ||
| 81.55 | 81.90 | 80.45 | -0.50 | -0.61% | 166.42K | ||
| 7.00 | 7.08 | 6.90 | -0.06 | -0.85% | 430.82K | ||
| 31.46 | 31.64 | 31.22 | -0.16 | -0.51% | 515.38K | ||
| 1.89 | 1.90 | 1.87 | 0.00 | 0.00% | 15.47M | ||
| 123.30 | 125.00 | 122.50 | -1.70 | -1.36% | 123.91K | ||
| 6.79 | 6.79 | 6.72 | 0.00 | 0.00% | 63.46K | ||
| 112.70 | 112.80 | 110.10 | +2.20 | +1.99% | 730.67K | ||
| 8.00 | 8.15 | 7.96 | -0.13 | -1.60% | 186.13K | ||
| 8.06 | 8.09 | 8.03 | +0.01 | +0.12% | 161.74K | ||
| 153.00 | 153.80 | 152.00 | -0.50 | -0.33% | 48.67K | ||
| 84.90 | 87.00 | 84.50 | -0.30 | -0.35% | 172.67K | ||
| 55.50 | 55.70 | 54.55 | +0.55 | +1.00% | 74.54K | ||
| 8.86 | 8.95 | 8.52 | +0.04 | +0.45% | 42.05K | ||
| 35.80 | 36.06 | 35.48 | -0.18 | -0.50% | 218.17K | ||
| 18.21 | 18.25 | 18.02 | -0.07 | -0.38% | 2.21M | ||
| 166.80 | 169.50 | 165.60 | -1.90 | -1.13% | 197.88K | ||
| 27.00 | 27.32 | 26.80 | -0.44 | -1.60% | 302.27K | ||
| 102.50 | 103.50 | 101.20 | -0.40 | -0.39% | 57.18K | ||
| 28.72 | 28.78 | 28.30 | +0.04 | +0.14% | 68.09K | ||
| 17.50 | 18.15 | 17.15 | +0.19 | +1.10% | 1.8M | ||
| 34.48 | 34.60 | 33.60 | -0.24 | -0.69% | 149.14K | ||
| 34.46 | 35.12 | 34.30 | -0.66 | -1.88% | 60.01K | ||
| 5.51 | 5.53 | 5.45 | +0.01 | +0.18% | 960.33K | ||
| 138.90 | 138.90 | 137.40 | +0.20 | +0.14% | 173.45K | ||
| 162.00 | 163.90 | 157.10 | +3.90 | +2.47% | 175.13K | ||
| 40.88 | 40.90 | 40.36 | +0.12 | +0.29% | 52.56K | ||
| 3.90 | 3.95 | 3.87 | -0.02 | -0.51% | 2.65M | ||
| 44.38 | 44.94 | 44.22 | -0.56 | -1.25% | 41.99K | ||
| 122.80 | 125.80 | 122.60 | -3.70 | -2.92% | 82.88K | ||
| 7.46 | 7.55 | 7.46 | -0.06 | -0.80% | 49.64K | ||
| 134.80 | 136.30 | 132.60 | -1.40 | -1.03% | 25.2K | ||
| 11.84 | 12.06 | 11.73 | -0.26 | -2.15% | 1.19M | ||
| 21.37 | 21.66 | 21.24 | -0.35 | -1.61% | 361.65K | ||
| 25.84 | 26.22 | 25.62 | -0.48 | -1.82% | 54.86K | ||
| 16.98 | 17.17 | 16.95 | -0.20 | -1.16% | 1.1M | ||
| 24.13 | 24.66 | 24.05 | -0.66 | -2.66% | 242.15K | ||
| 51.95 | 52.80 | 51.50 | -0.95 | -1.80% | 1.71M | ||
| 18.21 | 18.44 | 18.18 | -0.19 | -1.03% | 177.78K | ||
| 6.74 | 6.82 | 6.72 | -0.12 | -1.75% | 1.57M | ||
| 8.22 | 8.39 | 8.18 | -0.20 | -2.38% | 1.01M | ||
| 44.52 | 45.00 | 44.46 | -0.68 | -1.50% | 38.38K | ||
| 24.97 | 25.28 | 24.64 | -0.43 | -1.69% | 209.22K | ||
| 20.80 | 20.82 | 20.53 | -0.09 | -0.43% | 127.09K | ||
| 7.30 | 7.38 | 7.17 | -0.10 | -1.35% | 916.95K | ||
| 54.70 | 56.90 | 53.70 | 0.00 | 0.00% | 140.91K | ||
| 62.00 | 63.00 | 61.45 | -0.70 | -1.12% | 311.77K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 9 أبريل 2026 | ||||||
Fast Retailing(9983) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 304.77 | -- / 987.97B | ||
تاتا كونسلتانسي سيرفيسز(TCS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 37.78 | -- / 696.09B | ||
Aeon(8267) | ربحية السهم / تقدير | إيرادات / تقدير | 30.94 / 29.88 | 2.97T / 2.99T | ||
Seven & i Holdings(3382) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 29.44 | -- / 2.41T | ||
Alam Sutera Realty(ASRI) | ربحية السهم / تقدير | إيرادات / تقدير | 15.54 / -- | 1.28T / -- | ||
LARGAN(3008) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 39.57 | -- / 13.99B | ||
CK Infrastructure(1038) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
LCP(1909) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Cogeco Communications(CCA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.02 | -- / 699.83M | ||
Richelieu Hardware(RCH) | ربحية السهم / تقدير | إيرادات / تقدير | 0.26 / 0.34 | 463.6M / 471.48M | ||