السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 135.70 | 140.60 | 134.90 | -2.60 | -1.88% | 767.12K | ||
| 9.03 | 9.20 | 8.94 | +0.03 | +0.33% | 135.17K | ||
| 14.79 | 15.08 | 14.75 | -0.11 | -0.74% | 749.03K | ||
| 9.09 | 9.39 | 8.87 | +0.15 | +1.68% | 122.56K | ||
| 8.00 | 8.10 | 7.84 | +0.01 | +0.13% | 122.54K | ||
| 10.09 | 10.15 | 9.89 | +0.03 | +0.30% | 270.96K | ||
| 10.93 | 10.96 | 10.70 | +0.12 | +1.11% | 118.68K | ||
| 10.20 | 10.30 | 9.98 | +0.20 | +2.00% | 89.65K | ||
| 9.90 | 9.99 | 9.66 | +0.02 | +0.20% | 56.56K | ||
| 6.27 | 6.45 | 6.26 | 0.00 | 0.00% | 194.6K | ||
| 8.60 | 8.76 | 8.41 | +0.02 | +0.23% | 126.2K | ||
| 7.26 | 7.36 | 7.13 | +0.18 | +2.54% | 163.17K | ||
| 9.50 | 9.82 | 9.44 | -0.24 | -2.46% | 203.25K | ||
| 2.96 | 3.09 | 2.95 | -0.04 | -1.33% | 867.87K | ||
| 23.44 | 23.80 | 22.30 | +0.20 | +0.86% | 1.3M | ||
| 177.80 | 179.50 | 174.90 | +0.80 | +0.45% | 423.23K | ||
| 74.50 | 74.50 | 71.05 | +6.75 | +9.96% | 644.6K | ||
| 17.30 | 17.87 | 17.05 | -0.23 | -1.31% | 452.11K | ||
| 23.00 | 23.50 | 22.41 | +1.60 | +7.48% | 591.77K | ||
| 3.77 | 3.81 | 3.71 | +0.02 | +0.53% | 51.5K | ||
| 9.96 | 10.09 | 9.86 | +0.01 | +0.10% | 35.07K | ||
| 22.51 | 22.51 | 21.95 | +0.01 | +0.04% | 450.76K | ||
| 18.74 | 19.09 | 18.69 | -0.18 | -0.95% | 46.38K | ||
| 199.20 | 199.20 | 192.10 | +2.90 | +1.48% | 57.92K | ||
| 39.86 | 40.58 | 39.86 | -0.68 | -1.68% | 1.88M | ||
| 10.35 | 10.42 | 10.26 | +0.04 | +0.39% | 77.25K | ||
| 29.72 | 30.22 | 29.26 | -0.28 | -0.93% | 25.24K | ||
| 13.75 | 14.30 | 13.73 | -0.46 | -3.24% | 116.06K | ||
| 17.20 | 17.20 | 16.90 | +0.10 | +0.58% | 437.86K | ||
| 13.15 | 14.00 | 13.01 | -0.58 | -4.22% | 84.22K | ||
| 6.35 | 6.80 | 6.35 | -0.18 | -2.76% | 137.05K | ||
| 48.52 | 48.60 | 47.48 | +0.70 | +1.46% | 66.87K | ||
| 12.47 | 12.85 | 12.40 | -0.02 | -0.16% | 268.1K | ||
| 49.00 | 49.70 | 47.08 | -0.16 | -0.33% | 233.72K | ||
| 8.33 | 8.33 | 7.58 | +0.75 | +9.89% | 91.46K | ||
| 27.78 | 28.02 | 27.64 | -0.12 | -0.43% | 2.19M | ||
| 11.58 | 11.75 | 11.57 | -0.14 | -1.19% | 3.36M | ||
| 13.50 | 13.50 | 13.11 | +0.30 | +2.27% | 2.23M | ||
| 19.87 | 19.93 | 19.57 | -0.05 | -0.25% | 5.25M | ||
| 34.22 | 34.36 | 33.82 | -0.14 | -0.41% | 2.4M | ||
| 20.60 | 20.60 | 20.30 | +0.05 | +0.24% | 2.53M | ||
| 101.00 | 102.20 | 101.00 | -1.40 | -1.37% | 4.7M | ||
| 25.60 | 25.80 | 25.46 | -0.26 | -1.01% | 1.81M | ||
| 27.98 | 27.98 | 27.72 | +0.04 | +0.14% | 3.96M | ||
| 23.97 | 24.01 | 23.72 | +0.01 | +0.04% | 16.15K | ||
| 70.20 | 71.40 | 69.75 | -1.35 | -1.89% | 2.18M | ||
| 128.20 | 129.00 | 126.00 | -0.10 | -0.08% | 176.79K | ||
| 22.05 | 22.59 | 21.85 | -0.30 | -1.34% | 127.69K | ||
| 16.58 | 16.75 | 16.50 | -0.17 | -1.01% | 67.01K | ||
| 38.34 | 38.70 | 37.60 | +0.30 | +0.79% | 181.92K | ||
| 6.20 | 6.29 | 6.15 | +0.04 | +0.65% | 131.01K | ||
| 54.20 | 54.95 | 53.40 | -0.60 | -1.09% | 2.76M | ||
| 123.80 | 126.90 | 123.30 | -3.20 | -2.52% | 838.67K | ||
| 47.36 | 47.76 | 47.04 | +0.32 | +0.68% | 35.88K | ||
| 26.08 | 26.10 | 25.70 | -0.04 | -0.15% | 147.01K | ||
| 8.39 | 8.39 | 8.24 | +0.07 | +0.84% | 849.4K | ||
| 28.06 | 28.60 | 27.78 | -0.44 | -1.54% | 199.77K | ||
| 78.70 | 78.70 | 77.15 | +0.80 | +1.03% | 53.65K | ||
| 13.91 | 14.30 | 13.79 | -0.17 | -1.21% | 71.68K | ||
| 155.00 | 157.50 | 151.00 | -0.70 | -0.45% | 25.4K | ||
| 14.75 | 14.81 | 14.68 | +0.08 | +0.55% | 131.61K | ||
| 9.88 | 10.08 | 9.76 | -0.12 | -1.20% | 158.38K | ||
| 10.94 | 11.27 | 10.94 | -0.30 | -2.67% | 378.63K | ||
| 35.14 | 35.52 | 35.00 | -0.42 | -1.18% | 19.7K | ||
| 13.09 | 13.28 | 13.03 | -0.08 | -0.61% | 145.18K | ||
| 21.61 | 22.18 | 21.61 | -0.46 | -2.08% | 1.66M | ||
| 26.06 | 26.46 | 25.80 | -0.08 | -0.31% | 12.52K | ||
| 26.76 | 27.02 | 26.28 | -0.14 | -0.52% | 239.79K | ||
| 4.70 | 4.78 | 4.68 | -0.05 | -1.05% | 2.3M | ||
| 21.27 | 21.56 | 21.25 | -0.19 | -0.89% | 6.54K | ||
| 11.62 | 11.73 | 11.60 | -0.04 | -0.34% | 23.04K | ||
| 7.37 | 7.52 | 7.32 | -0.13 | -1.73% | 2.54M | ||
| 36.66 | 36.66 | 35.02 | +0.96 | +2.69% | 196.08K | ||
| 12.90 | 13.01 | 12.68 | +0.04 | +0.31% | 627.47K | ||
| 25.20 | 25.96 | 25.14 | -0.52 | -2.02% | 1.23M | ||
| 51.50 | 53.50 | 50.80 | -2.20 | -4.10% | 161.11K | ||
| 13.87 | 14.17 | 13.87 | -0.17 | -1.21% | 27.15M | ||
| 62.95 | 63.00 | 61.65 | +1.15 | +1.86% | 277.73K | ||
| 23.66 | 23.82 | 23.13 | +0.34 | +1.46% | 877.98K | ||
| 10.00 | 10.00 | 9.86 | 0.00 | 0.00% | 34.39K | ||
| 4.81 | 5.14 | 4.81 | -0.07 | -1.43% | 14.11M | ||
| 17.98 | 18.40 | 17.18 | +0.69 | +3.99% | 103.05K | ||
| 20.87 | 21.02 | 20.71 | +0.06 | +0.29% | 161.59K | ||
| 7.28 | 7.28 | 6.84 | +0.40 | +5.81% | 12.78M | ||
| 22.33 | 22.61 | 22.24 | -0.31 | -1.37% | 323.65K | ||
| 24.48 | 24.56 | 24.18 | -0.22 | -0.89% | 523.83K | ||
| 32.90 | 33.00 | 32.48 | 0.00 | 0.00% | 157.06K | ||
| 42.38 | 42.48 | 42.10 | +0.04 | +0.09% | 93.14K | ||
| 21.50 | 21.50 | 20.90 | +0.36 | +1.70% | 89.77K | ||
| 14.35 | 14.52 | 14.35 | -0.14 | -0.97% | 471.18K | ||
| 23.19 | 23.65 | 23.15 | -0.46 | -1.95% | 317.74K | ||
| 8.33 | 8.36 | 8.22 | 0.00 | 0.00% | 75.46K | ||
| 6.15 | 6.17 | 6.11 | -0.02 | -0.32% | 1.03M | ||
| 63.65 | 63.65 | 61.00 | +1.70 | +2.74% | 493.09K | ||
| 13.17 | 13.29 | 13.09 | -0.01 | -0.08% | 358.61K | ||
| 30.48 | 30.80 | 30.00 | +0.34 | +1.13% | 756.63K | ||
| 8.45 | 8.56 | 8.41 | +0.02 | +0.24% | 362.32K | ||
| 53.00 | 54.40 | 50.45 | +2.00 | +3.92% | 402.82K | ||
| 15.16 | 15.20 | 15.00 | +0.11 | +0.73% | 75.01K | ||
| 8.01 | 8.10 | 8.00 | 0.00 | 0.00% | 43.85K | ||
| 33.90 | 33.90 | 32.26 | +1.30 | +3.99% | 94.67K | ||
| 78.10 | 78.45 | 73.00 | -0.65 | -0.83% | 419.06K | ||
| 2.01 | 2.04 | 2.01 | -0.01 | -0.50% | 3M | ||
| 2.060 | 2.090 | 2.030 | 0.000 | 0.00% | 2M | ||
| 2.41 | 2.50 | 2.39 | -0.05 | -2.03% | 4.68M | ||
| 18.03 | 18.17 | 17.78 | +0.12 | +0.67% | 254.11K | ||
| 35.00 | 36.06 | 35.00 | -0.42 | -1.19% | 138.86K | ||
| 13.91 | 14.48 | 13.90 | -0.46 | -3.20% | 516.45K | ||
| 2.50 | 2.54 | 2.49 | -0.01 | -0.40% | 783.13K | ||
| 13.99 | 14.04 | 13.84 | -0.11 | -0.78% | 2.33M | ||
| 117.00 | 118.40 | 114.40 | -0.30 | -0.26% | 269.69K | ||
| 81.85 | 90.80 | 81.85 | -8.95 | -9.86% | 2.64M | ||
| 8.55 | 8.73 | 8.28 | -0.18 | -2.06% | 653.25K | ||
| 21.32 | 21.88 | 21.31 | -0.43 | -1.98% | 169.97K | ||
| 16.44 | 16.47 | 15.68 | +0.16 | +0.98% | 1.37M | ||
| 14.90 | 15.05 | 14.89 | -0.08 | -0.53% | 3.26M | ||
| 40.52 | 41.40 | 40.16 | +0.14 | +0.35% | 159.24K | ||
| 6.86 | 7.04 | 6.84 | -0.18 | -2.56% | 71.3K | ||
| 8.75 | 8.93 | 8.69 | -0.15 | -1.69% | 546.09K | ||
| 18.40 | 18.50 | 18.06 | +0.14 | +0.77% | 106.8K | ||
| 19.93 | 20.20 | 19.62 | -0.41 | -2.02% | 2.09M | ||
| 13.54 | 13.76 | 13.54 | -0.22 | -1.60% | 3.58M | ||
| 41.82 | 42.50 | 41.82 | -0.64 | -1.51% | 6.42M | ||
| 64.30 | 65.40 | 64.15 | -1.20 | -1.83% | 1.94M | ||
| 11.48 | 11.55 | 11.45 | -0.13 | -1.12% | 1.04M | ||
| 86.300 | 86.300 | 84.700 | +0.650 | +0.76% | 135.98K | ||
| 5.60 | 5.70 | 5.58 | -0.04 | -0.71% | 188.18K | ||
| 12.10 | 12.22 | 11.86 | +0.17 | +1.42% | 279.83K | ||
| 5.52 | 5.70 | 5.52 | 0.00 | 0.00% | 152.94K | ||
| 16.50 | 16.50 | 16.00 | +0.28 | +1.73% | 79.86K | ||
| 12.28 | 12.28 | 11.58 | +0.63 | +5.41% | 254.78K | ||
| 82.85 | 84.90 | 82.55 | -2.05 | -2.41% | 332.66K | ||
| 5.41 | 5.45 | 5.36 | 0.00 | 0.00% | 64.33K | ||
| 23.00 | 23.22 | 22.82 | -0.08 | -0.35% | 534.99K | ||
| 6.33 | 6.33 | 6.25 | -0.02 | -0.31% | 305.22K | ||
| 11.50 | 12.23 | 11.50 | -0.67 | -5.51% | 2.78M | ||
| 76.35 | 77.35 | 75.80 | -0.15 | -0.20% | 72.22K | ||
| 7.26 | 7.40 | 7.00 | +0.28 | +4.01% | 1.03M | ||
| 99.70 | 103.90 | 99.70 | -2.30 | -2.25% | 2.64M | ||
| 124.50 | 126.50 | 122.10 | -0.50 | -0.40% | 229.15K | ||
| 6.98 | 7.04 | 6.96 | -0.05 | -0.71% | 124.13K | ||
| 11.12 | 11.80 | 10.83 | +0.27 | +2.49% | 640.05K | ||
| 44.40 | 44.80 | 43.42 | -0.12 | -0.27% | 87.37K | ||
| 1.78 | 1.79 | 1.76 | 0.00 | 0.00% | 1.56M | ||
| 12.53 | 12.72 | 12.27 | -0.19 | -1.49% | 32.76K | ||
| 12.45 | 12.72 | 12.44 | -0.13 | -1.03% | 49.71K | ||
| 24.40 | 24.66 | 24.36 | -0.04 | -0.16% | 393.6K | ||
| 41.68 | 42.28 | 41.44 | -0.70 | -1.65% | 9.57M | ||
| 14.73 | 15.20 | 14.73 | -0.33 | -2.19% | 4.88M | ||
| 17.15 | 17.88 | 17.15 | -0.58 | -3.27% | 1.7M | ||
| 22.99 | 23.20 | 22.76 | -0.01 | -0.04% | 49.94K | ||
| 32.40 | 32.40 | 31.44 | +0.50 | +1.57% | 366.58K | ||
| 15.95 | 16.03 | 15.82 | +0.02 | +0.13% | 11.39K | ||
| 31.60 | 32.88 | 31.50 | -0.70 | -2.17% | 870.81K | ||
| 37.70 | 38.10 | 37.52 | -0.60 | -1.57% | 142.25K | ||
| 11.20 | 11.23 | 11.12 | +0.07 | +0.63% | 75.58K | ||
| 5.10 | 5.14 | 5.02 | +0.02 | +0.39% | 114.32K | ||
| 10.89 | 10.90 | 10.84 | -0.08 | -0.73% | 8.13K | ||
| 36.90 | 38.32 | 36.74 | -0.22 | -0.59% | 444.22K | ||
| 91.15 | 92.80 | 91.15 | -0.85 | -0.92% | 8.58K | ||
| 21.28 | 21.57 | 21.22 | -0.22 | -1.02% | 16.86K | ||
| 5.43 | 5.53 | 5.37 | -0.09 | -1.63% | 219.25K | ||
| 2.62 | 2.66 | 2.59 | -0.01 | -0.38% | 712.12K | ||
| 3.73 | 3.77 | 3.67 | +0.04 | +1.08% | 320.99K | ||
| 19.00 | 19.00 | 18.00 | +0.30 | +1.60% | 14.15K | ||
| 4.86 | 4.92 | 4.86 | -0.03 | -0.61% | 9.59K | ||
| 9.68 | 9.70 | 9.51 | +0.23 | +2.43% | 22.27K | ||
| 3.54 | 3.60 | 3.54 | -0.04 | -1.12% | 547.84K | ||
| 1.98 | 2.03 | 1.98 | -0.03 | -1.49% | 802.88K | ||
| 2.40 | 2.45 | 2.38 | -0.05 | -2.04% | 557.16K | ||
| 9.26 | 9.30 | 9.15 | +0.11 | +1.20% | 116.36K | ||
| 4.53 | 4.55 | 4.46 | -0.01 | -0.22% | 56.7K | ||
| 4.16 | 4.23 | 4.13 | -0.04 | -0.95% | 44.99K | ||
| 6.37 | 6.38 | 6.30 | -0.01 | -0.16% | 59.7K | ||
| 4.60 | 4.66 | 4.55 | -0.06 | -1.29% | 13.97K | ||
| 5.19 | 5.20 | 5.16 | -0.02 | -0.38% | 25.81K | ||
| 8.11 | 8.11 | 7.96 | +0.13 | +1.63% | 308.65K | ||
| 7.00 | 7.04 | 6.98 | -0.04 | -0.57% | 94.73K | ||
| 82.15 | 85.00 | 80.90 | -1.50 | -1.79% | 230.64K | ||
| 113.00 | 114.00 | 110.40 | +2.70 | +2.45% | 34.29K | ||
| 11.70 | 11.70 | 11.18 | +0.26 | +2.27% | 2M | ||
| 154.50 | 155.80 | 152.70 | -0.70 | -0.45% | 39.48K | ||
| 18.08 | 18.16 | 18.04 | +0.02 | +0.11% | 539.39K | ||
| 9.45 | 9.45 | 9.30 | +0.11 | +1.18% | 44.19K | ||
| 5.62 | 5.62 | 5.60 | +0.01 | +0.18% | 69.5K | ||
| 3.58 | 3.58 | 3.53 | +0.01 | +0.28% | 41.94K | ||
| 4.68 | 4.71 | 4.64 | -0.01 | -0.21% | 223.03K | ||
| 56.00 | 56.00 | 53.35 | +1.45 | +2.66% | 17.38K | ||
| 6.02 | 6.12 | 6.00 | -0.09 | -1.47% | 1.37M | ||
| 24.96 | 25.70 | 24.96 | -0.78 | -3.03% | 16.49M | ||
| 231.00 | 235.60 | 230.80 | -4.60 | -1.95% | 243.41K | ||
| 26.86 | 27.24 | 26.58 | +0.04 | +0.15% | 531.47K | ||
| 10.32 | 10.50 | 10.25 | -0.08 | -0.77% | 143.44K | ||
| 4.41 | 4.44 | 4.38 | -0.01 | -0.23% | 675.12K | ||
| 23.47 | 23.83 | 23.47 | -0.16 | -0.68% | 106.91K | ||
| 115.50 | 116.30 | 112.60 | +0.70 | +0.61% | 103.37K | ||
| 31.80 | 32.30 | 31.64 | -0.24 | -0.75% | 173.73K | ||
| 49.40 | 51.75 | 49.28 | -1.70 | -3.33% | 46.19K | ||
| 5.71 | 5.76 | 5.60 | +0.09 | +1.60% | 308.93K | ||
| 7.91 | 8.18 | 7.89 | -0.04 | -0.50% | 387.5K | ||
| 187.00 | 187.00 | 176.10 | +5.60 | +3.09% | 481.73K | ||
| 165.90 | 171.20 | 165.20 | -4.10 | -2.41% | 732.5K | ||
| 3.41 | 3.41 | 3.37 | +0.03 | +0.89% | 52.67K | ||
| 105.00 | 106.20 | 104.10 | +0.40 | +0.38% | 61.48K | ||
| 11.34 | 11.34 | 11.16 | +0.04 | +0.35% | 43.05K | ||
| 136.80 | 137.90 | 134.40 | -0.40 | -0.29% | 474.04K | ||
| 50.80 | 50.80 | 49.40 | +0.60 | +1.20% | 47.47K | ||
| 11.81 | 12.01 | 11.80 | -0.11 | -0.92% | 767.61K | ||
| 2.90 | 2.92 | 2.87 | +0.04 | +1.40% | 116.85K | ||
| 23.28 | 23.97 | 23.06 | -0.54 | -2.27% | 197.87K | ||
| 12.96 | 13.43 | 12.96 | -0.23 | -1.74% | 207.42K | ||
| 641.00 | 654.50 | 639.50 | -11.50 | -1.76% | 201.43K | ||
| 139.90 | 141.60 | 137.70 | -2.70 | -1.89% | 178.58K | ||
| 55.20 | 56.70 | 55.20 | -1.40 | -2.47% | 8.36K | ||
| 28.06 | 28.50 | 27.74 | +0.06 | +0.21% | 59.82K | ||
| 49.00 | 49.00 | 46.90 | +1.78 | +3.77% | 57.08K | ||
| 23.98 | 25.00 | 23.93 | -0.74 | -2.99% | 176.53K | ||
| 99.50 | 99.50 | 95.35 | +3.50 | +3.65% | 1.39M | ||
| 97.70 | 98.00 | 96.00 | +0.05 | +0.05% | 196.44K | ||
| 16.30 | 16.50 | 16.27 | -0.16 | -0.97% | 48.51K | ||
| 13.40 | 13.50 | 13.20 | -0.06 | -0.45% | 674.66K | ||
| 42.16 | 43.00 | 41.70 | -0.70 | -1.63% | 58.09K | ||
| 52.75 | 52.80 | 51.85 | +0.20 | +0.38% | 17.13K | ||
| 89.90 | 91.25 | 88.65 | +0.90 | +1.01% | 270.08K | ||
| 6.81 | 6.87 | 6.75 | -0.04 | -0.58% | 407.65K | ||
| 31.26 | 31.60 | 30.90 | +0.02 | +0.06% | 1.8M | ||
| 2.05 | 2.06 | 2.01 | -0.01 | -0.49% | 27.66M | ||
| 117.80 | 120.00 | 114.60 | -1.90 | -1.59% | 198.4K | ||
| 6.45 | 6.45 | 6.26 | +0.08 | +1.26% | 179.76K | ||
| 91.35 | 92.15 | 90.25 | -1.35 | -1.46% | 249.13K | ||
| 8.30 | 8.47 | 8.30 | -0.09 | -1.07% | 51.85K | ||
| 7.99 | 7.99 | 7.95 | 0.00 | 0.00% | 106.05K | ||
| 135.00 | 137.80 | 134.60 | -2.00 | -1.46% | 72.2K | ||
| 78.25 | 79.95 | 77.80 | -1.15 | -1.45% | 74.05K | ||
| 46.70 | 47.60 | 46.70 | -0.74 | -1.56% | 28.33K | ||
| 8.70 | 8.78 | 8.68 | 0.00 | 0.00% | 9.52K | ||
| 38.80 | 40.00 | 38.54 | -1.20 | -3.00% | 636.9K | ||
| 17.93 | 17.93 | 17.36 | +0.21 | +1.19% | 5.49M | ||
| 162.00 | 167.00 | 161.40 | -4.50 | -2.70% | 237.89K | ||
| 28.36 | 28.80 | 28.28 | -0.16 | -0.56% | 145.8K | ||
| 104.30 | 105.00 | 101.10 | +2.30 | +2.25% | 66.47K | ||
| 25.88 | 26.02 | 25.66 | +0.08 | +0.31% | 85.66K | ||
| 15.61 | 15.61 | 15.02 | +0.30 | +1.96% | 428.71K | ||
| 29.82 | 30.28 | 29.82 | -0.32 | -1.06% | 249.03K | ||
| 30.46 | 30.98 | 30.30 | -0.14 | -0.46% | 22.33K | ||
| 5.30 | 5.44 | 5.30 | -0.05 | -0.93% | 988.89K | ||
| 130.00 | 133.70 | 128.00 | -3.70 | -2.77% | 620.74K | ||
| 166.00 | 166.00 | 163.10 | 0.00 | 0.00% | 61.59K | ||
| 37.20 | 37.36 | 36.90 | +0.10 | +0.27% | 86.32K | ||
| 3.64 | 3.65 | 3.48 | +0.04 | +1.11% | 2.19M | ||
| 46.82 | 47.24 | 46.36 | -0.28 | -0.59% | 43.23K | ||
| 135.10 | 137.50 | 135.10 | -2.70 | -1.96% | 232.96K | ||
| 7.58 | 7.65 | 7.50 | +0.03 | +0.40% | 42K | ||
| 147.50 | 147.50 | 139.10 | +6.00 | +4.24% | 25.53K | ||
| 13.41 | 13.94 | 13.39 | -0.54 | -3.87% | 1.24M | ||
| 23.00 | 23.26 | 22.72 | +0.05 | +0.22% | 465.63K | ||
| 25.34 | 25.78 | 25.00 | -0.26 | -1.02% | 75.97K | ||
| 16.54 | 16.61 | 16.19 | +0.03 | +0.18% | 1.67M | ||
| 24.03 | 24.23 | 24.00 | -0.12 | -0.50% | 137.9K | ||
| 58.50 | 58.50 | 57.20 | +0.80 | +1.39% | 205.67K | ||
| 18.63 | 18.63 | 18.09 | +0.56 | +3.10% | 345.32K | ||
| 6.86 | 7.10 | 6.80 | -0.08 | -1.15% | 1.54M | ||
| 8.79 | 8.89 | 8.66 | -0.09 | -1.01% | 370.37K | ||
| 50.00 | 51.20 | 49.30 | -0.10 | -0.20% | 70.72K | ||
| 25.26 | 26.00 | 25.08 | -0.62 | -2.40% | 265.86K | ||
| 22.31 | 23.05 | 22.31 | -0.69 | -3.00% | 263.85K | ||
| 7.25 | 7.30 | 7.05 | +0.12 | +1.68% | 379.1K | ||
| 55.65 | 57.40 | 55.20 | -1.00 | -1.77% | 17.23K |
Investing.com -- رفع حاملو السندات الصادرة عن Tricolor Holdings دعوى قضائية ضد JPMorgan Chase & Co. (NYSE:JPM) وBarclays Plc...
Investing.com - رفعت وولف ريسيرش تصنيف Honeywell إلى أداء متفوق من أداء مماثل للأقران، مشيرة إلى تحسن التنفيذ واقتراب موعد فصل...
Investing.com – الأسهم في بولندا تغلق منخفضة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
أعاد الأداء الاستثنائي في الربع الأخير لشركة انفيديا الثقة للإنفاق على تقنيات الذكاء الاصطناعي. جاءت التوقعات المستقبلية أقوى...
أعلنت شركة إنفيديا (NVIDIA) اليوم، 25 فبراير 2026، عن نتائجها المالية للربع الرابع والسنة المالية الكاملة 2026، والتي جاءت بمثابة...
لقد بات التحول الأخير من أسهم "النمو" إلى أسهم "القيمة" أمراً موثقاً جيداً. ومع أن التباين في العوائد بين أسهم التكنولوجيا -على...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 27 فبراير 2026 | ||||||
XL Axiata(EXCL) | ربحية السهم / تقدير | إيرادات / تقدير | -104.57 / -42.07 | 11.9T / 11.79T | ||
Caregen(214370) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 27B | ||
Novatek(NVTK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ternium Argentina(TXARm) | ربحية السهم / تقدير | إيرادات / تقدير | 18.57 / -- | 715.83B / -- | ||
Banco Hipotecario(BHIPm) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.72 | -- / 108.97B | ||
ايسترن كومباني(EAST) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Land and Houses(LH) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1007 | -- / -- | ||
Scientech(3583) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.68 | -- / 2.5B | ||
Haad Thip(HTC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Internet Thailand(INET) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||