رمز | بورصة | عملة | |||
---|---|---|---|---|---|
MSFT | · | ناسداك | · | USD | |
0QYP | · | لندن | · | USD | |
MSFT | · | كندا CBOE | · | CAD | |
MSFT | · | تورونتو | · | CAD | |
MSFT | · | المكسيك | · | MXN | |
MMSFT | · | ميلانو | · | EUR | |
MSFT | · | فرانكفورت | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | سانتياغو | · | USD | |
MSFTCL | · | سانتياغو | · | CLP | |
MSFTm | · | بوينس آيرس | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | وارسو | · | PLN | |
MSFT | · | فيينا | · | EUR | |
MSFT | · | أوكرانيا | · | UAH | |
MSFT_KZ | · | KASE | · | USD | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT | · | ليما | · | USD |
340.5000 | 343.3500 | 344.5000 | 339.4000 | 1.93K | +0.74% | |
338.0000 | 330.5000 | 338.2000 | 327.2500 | 1.76K | +1.95% | |
331.5500 | 327.2000 | 335.1000 | 325.9000 | 3.67K | +4.33% | |
317.8000 | 317.0500 | 318.2000 | 313.9000 | 1.98K | -2.71% | |
326.6500 | 330.1500 | 331.4500 | 324.0500 | 2.96K | -2.11% | |
333.7000 | 335.5500 | 338.8500 | 331.0500 | 1.67K | -2.81% | |
343.3500 | 342.0500 | 345.9000 | 341.4500 | 1.94K | +0.10% | |
343.0000 | 343.6500 | 348.7000 | 342.0000 | 2.28K | +1.61% | |
337.5500 | 341.6000 | 341.6000 | 331.2500 | 2.91K | +0.01% | |
337.5000 | 355.8500 | 356.1000 | 337.5000 | 7.08K | +3.56% | |
325.9000 | 316.7500 | 328.6000 | 314.6500 | 6.98K | -3.21% | |
336.7000 | 331.4000 | 342.1000 | 327.4000 | 5.23K | +3.76% | |
324.5000 | 307.6500 | 337.3500 | 300.6000 | 14.63K | -3.08% | |
334.8000 | 335.7000 | 340.0000 | 321.1000 | 10.09K | -1.37% | |
339.4500 | 339.0500 | 342.5000 | 333.0000 | 5.93K | -3.63% | |
352.2500 | 353.4500 | 353.6500 | 348.4000 | 2.77K | -0.20% | |
352.9500 | 346.1000 | 353.1500 | 346.0000 | 2.87K | +2.99% | |
342.7000 | 348.4000 | 350.6500 | 340.4000 | 4.00K | -2.63% | |
351.9500 | 361.8500 | 361.8500 | 351.4500 | 1.57K | -2.86% | |
362.3000 | 361.7000 | 363.6000 | 359.9500 | 1.27K | -0.49% | |
364.1000 | 367.1500 | 367.1500 | 363.6500 | 0.85K | -0.15% |