رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| MSFT | · | ناسداك | · | USD | |
| 0QYP | · | لندن | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | سويسرا | · | CHF | |
| MMSFT | · | ميلانو | · | EUR | |
| MSFT | · | فيينا | · | EUR | |
| MSFT | · | وارسو | · | PLN | |
| MSFTm | · | بوينس آيرس | · | ARS | |
| MSFT | · | سانتياغو | · | USD | |
| MSFTCL | · | سانتياغو | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | تورونتو | · | CAD | |
| MSFT | · | المكسيك | · | MXN | |
| MSFTCO | · | كولومبيا | · | COP | |
| MSFTUS | · | ليما | · | USD | |
| MSFT | · | أوكرانيا | · | UAH | |
| MSFT | · | فرانكفورت | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | كندا CBOE | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 496.82 | 499.85 | 500.27 | 493.81 | 15.34M | -0.84% | |
| 501.02 | 497.52 | 505.97 | 496.78 | 21.05M | -1.24% | |
| 507.29 | 510.38 | 512.19 | 506.39 | 27.21M | -1.22% | |
| 513.53 | 505.33 | 517.78 | 504.87 | 29.21M | +1.68% | |
| 505.06 | 494.88 | 506.48 | 490.08 | 28.69M | +1.75% | |
| 496.37 | 487.85 | 497.40 | 487.31 | 20.76M | +0.95% | |
| 491.71 | 485.44 | 492.43 | 484.30 | 19.52M | +0.90% | |
| 487.31 | 483.20 | 490.61 | 481.86 | 17.23M | +0.84% | |
| 483.24 | 479.88 | 486.36 | 478.53 | 22.51M | +0.43% | |
| 481.15 | 483.30 | 484.16 | 479.50 | 20.02M | -0.65% | |
| 484.31 | 480.07 | 489.30 | 479.36 | 19.96M | +0.56% | |
| 481.63 | 481.54 | 484.27 | 477.15 | 24.09M | +0.27% | |
| 480.35 | 490.14 | 492.66 | 478.41 | 29.64M | -3.04% | |
| 495.40 | 496.36 | 500.01 | 493.92 | 16.22M | -0.30% | |
| 496.88 | 493.27 | 501.34 | 493.01 | 23.04M | +0.90% | |
| 492.43 | 499.99 | 501.50 | 491.52 | 29.00M | -2.26% | |
| 503.81 | 504.33 | 505.33 | 499.55 | 23.05M | -0.44% | |
| 506.06 | 503.44 | 513.73 | 502.27 | 31.21M | +1.21% | |
| 499.99 | 499.21 | 505.18 | 498.73 | 28.85M | +0.03% | |
| 499.86 | 488.55 | 501.55 | 488.52 | 36.44M | +2.54% | |
| 487.46 | 496.36 | 498.24 | 485.68 | 33.39M | -1.09% | |
| 492.81 | 480.90 | 499.44 | 479.17 | 50.46M | +1.06% | |
| 487.65 | 476.13 | 491.65 | 475.00 | 66.76M | +4.93% |