رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| MSFT | · | ناسداك | · | USD | |
| 0QYP | · | لندن | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | سويسرا | · | CHF | |
| MMSFT | · | ميلانو | · | EUR | |
| MSFT | · | فيينا | · | EUR | |
| MSFT | · | وارسو | · | PLN | |
| MSFTm | · | بوينس آيرس | · | ARS | |
| MSFT | · | سانتياغو | · | USD | |
| MSFTCL | · | سانتياغو | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | تورونتو | · | CAD | |
| MSFT | · | المكسيك | · | MXN | |
| MSFTCO | · | كولومبيا | · | COP | |
| MSFTUS | · | ليما | · | USD | |
| MSFT | · | أوكرانيا | · | UAH | |
| MSFT | · | فرانكفورت | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | كندا CBOE | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 390.49 | 384.48 | 392.20 | 383.70 | 42.19M | +1.62% | |
| 384.28 | 380.83 | 388.83 | 374.89 | 48.07M | +3.02% | |
| 373.02 | 371.03 | 374.15 | 367.45 | 44.95M | +1.21% | |
| 368.57 | 377.50 | 380.50 | 359.90 | 51.23M | -1.18% | |
| 372.97 | 357.15 | 376.61 | 355.43 | 186.20M | +5.71% | |
| 352.83 | 362.77 | 364.23 | 349.20 | 66.36M | -3.46% | |
| 365.46 | 371.57 | 378.88 | 364.78 | 44.51M | -2.27% | |
| 373.94 | 372.38 | 377.22 | 370.67 | 40.65M | +1.80% | |
| 367.34 | 375.74 | 381.63 | 367.07 | 45.17M | -3.18% | |
| 379.40 | 377.82 | 381.37 | 373.28 | 59.71M | +0.13% | |
| 378.91 | 390.25 | 390.37 | 377.32 | 41.99M | -3.79% | |
| 393.83 | 395.79 | 396.84 | 390.69 | 31.51M | -1.48% | |
| 399.76 | 396.80 | 401.75 | 392.85 | 32.27M | +2.31% | |
| 390.74 | 391.43 | 391.74 | 382.27 | 34.92M | +0.10% | |
| 390.34 | 395.20 | 396.85 | 384.00 | 47.22M | -1.77% | |
| 397.36 | 398.55 | 405.04 | 397.16 | 32.58M | -1.50% | |
| 403.41 | 409.03 | 411.98 | 398.48 | 35.32M | -2.02% | |
| 411.74 | 414.14 | 417.16 | 408.56 | 32.09M | -1.18% | |
| 416.67 | 428.34 | 429.47 | 414.40 | 34.78M | -2.66% | |
| 428.05 | 435.81 | 436.15 | 426.41 | 26.90M | +0.17% | |
| 427.34 | 438.45 | 440.39 | 424.25 | 39.04M | -3.17% |