رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| MSFT | · | ناسداك | · | USD | |
| 0QYP | · | لندن | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | سويسرا | · | CHF | |
| MMSFT | · | ميلانو | · | EUR | |
| MSFT | · | فيينا | · | EUR | |
| MSFT | · | وارسو | · | PLN | |
| MSFTm | · | بوينس آيرس | · | ARS | |
| MSFT | · | سانتياغو | · | USD | |
| MSFTCL | · | سانتياغو | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | تورونتو | · | CAD | |
| MSFT | · | المكسيك | · | MXN | |
| MSFTCO | · | كولومبيا | · | COP | |
| MSFTUS | · | ليما | · | USD | |
| MSFT | · | أوكرانيا | · | UAH | |
| MSFT | · | فرانكفورت | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | كندا CBOE | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 529.05 | 541.31 | 543.82 | 524.43 | 24.85M | -1.93% | |
| 539.44 | 533.32 | 541.13 | 531.22 | 24.15M | +1.08% | |
| 533.69 | 545.27 | 545.75 | 532.54 | 22.32M | -1.80% | |
| 543.45 | 544.64 | 551.15 | 543.06 | 23.85M | +0.43% | |
| 541.15 | 537.53 | 542.74 | 535.70 | 18.31M | +1.14% | |
| 535.07 | 528.23 | 537.22 | 526.24 | 18.50M | +2.38% | |
| 522.61 | 529.80 | 533.51 | 518.79 | 20.23M | -1.35% | |
| 529.76 | 530.72 | 531.73 | 524.69 | 16.79M | +0.09% | |
| 529.30 | 531.68 | 535.69 | 528.78 | 21.11M | +0.78% | |
| 525.18 | 521.62 | 532.35 | 521.47 | 26.60M | +1.48% | |
| 517.53 | 519.39 | 522.50 | 513.66 | 17.82M | +0.92% | |
| 512.80 | 519.88 | 522.85 | 512.17 | 19.73M | -0.02% | |
| 512.90 | 511.61 | 519.83 | 510.31 | 27.22M | +0.77% | |
| 508.96 | 508.31 | 513.64 | 502.40 | 21.34M | -0.05% | |
| 509.22 | 505.47 | 513.33 | 502.22 | 19.63M | -1.35% | |
| 516.17 | 499.04 | 519.40 | 497.25 | 38.19M | +3.66% | |
| 497.93 | 495.07 | 498.90 | 491.22 | 16.66M | -0.53% | |
| 500.59 | 500.76 | 509.44 | 495.88 | 19.45M | +0.52% | |
| 498.00 | 507.32 | 508.50 | 493.65 | 21.65M | -0.72% | |
| 501.61 | 494.95 | 501.87 | 491.33 | 27.96M | +1.59% |