رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| MSFT | · | ناسداك | · | USD | |
| 0QYP | · | لندن | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | سويسرا | · | CHF | |
| MMSFT | · | ميلانو | · | EUR | |
| MSFT | · | فيينا | · | EUR | |
| MSFT | · | وارسو | · | PLN | |
| MSFTm | · | بوينس آيرس | · | ARS | |
| MSFT | · | سانتياغو | · | USD | |
| MSFTCL | · | سانتياغو | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | تورونتو | · | CAD | |
| MSFT | · | المكسيك | · | MXN | |
| MSFTCO | · | كولومبيا | · | COP | |
| MSFTUS | · | ليما | · | USD | |
| MSFT | · | أوكرانيا | · | UAH | |
| MSFT | · | فرانكفورت | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | كندا CBOE | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 496.88 | 493.27 | 501.34 | 493.01 | 23.04M | +0.90% | |
| 492.43 | 499.99 | 501.50 | 491.52 | 29.00M | -2.26% | |
| 503.81 | 504.33 | 505.33 | 499.55 | 23.05M | -0.44% | |
| 506.06 | 503.44 | 513.73 | 502.27 | 31.21M | +1.21% | |
| 499.99 | 499.21 | 505.18 | 498.73 | 28.85M | +0.03% | |
| 499.86 | 488.55 | 501.55 | 488.52 | 36.44M | +2.54% | |
| 487.46 | 496.36 | 498.24 | 485.68 | 33.39M | -1.09% | |
| 492.81 | 480.90 | 499.44 | 479.17 | 50.46M | +1.06% | |
| 487.65 | 476.13 | 491.65 | 475.00 | 66.76M | +4.93% | |
| 464.72 | 450.00 | 466.84 | 449.33 | 60.85M | +3.02% | |
| 451.10 | 437.90 | 458.69 | 432.44 | 110.16M | +15.51% | |
| 390.54 | 393.40 | 401.25 | 388.74 | 47.21M | -0.71% | |
| 393.35 | 393.16 | 400.32 | 391.30 | 32.37M | +1.09% | |
| 389.10 | 390.08 | 394.20 | 387.99 | 27.86M | +1.94% | |
| 381.70 | 387.05 | 389.03 | 380.65 | 27.66M | +0.03% | |
| 381.58 | 389.96 | 391.78 | 377.39 | 30.35M | -2.24% | |
| 390.34 | 399.58 | 401.00 | 386.96 | 28.14M | -1.86% | |
| 397.75 | 398.80 | 401.47 | 396.32 | 24.13M | -1.13% | |
| 402.29 | 391.41 | 403.18 | 389.65 | 27.92M | +2.15% | |
| 393.82 | 394.86 | 398.39 | 389.39 | 33.05M | -1.82% | |
| 401.10 | 398.31 | 405.99 | 392.05 | 37.05M | +1.38% | |
| 395.63 | 387.80 | 398.96 | 386.40 | 36.25M | +2.78% | |
| 384.93 | 382.82 | 388.19 | 378.65 | 27.86M | -1.55% |