(NVO) Novo Nordis

106.17
-1.33(-1.24%)
  • الحجم:
    476,364
  • مدى يومي:
    105.87 - 107.14
  • مدى 52 أسبوع:
    91.51 - 122.16

بيانات تاريخية - NVO

الإطار الزمني:
يومي
١٥‏/٠٧‏/٢٠٢٢ - ١٥‏/٠٨‏/٢٠٢٢
106.17106.86107.09105.88476.36K-1.24%
107.50107.44107.81105.782.22M-1.19%
108.79109.57110.42107.931.98M+1.19%
107.51107.08108.91106.142.27M+2.78%
104.60104.82105.90104.012.11M+2.13%
102.42102.64103.71102.001.56M-0.76%
103.20104.14104.26102.122.59M-1.22%
104.47105.83106.91103.035.11M+4.56%
99.91113.89114.0699.376.31M-12.71%
114.46116.64117.24114.46895.82K-1.40%
116.09116.94117.42115.871.19M+0.03%
116.06117.15117.24115.771.21M-0.28%
116.39114.75116.82113.22769.44K-0.46%
116.93114.83117.21114.701.02M+0.09%
116.82115.96117.24115.85805.55K+0.77%
115.93115.56116.34114.73688.37K+1.20%
114.56114.68115.62114.15577.06K-0.69%
115.36113.78115.56113.57765.91K+1.56%
113.59114.34114.57112.86866.34K-1.93%
115.82114.99115.84114.27961.90K+2.51%
112.98114.45115.72112.891.63M-1.09%
114.23112.87114.28112.361.53M+4.37%
الأعلى: 117.42الأدنى: 99.37الفرق: 18.05المعدل: 111.08التغير %: -3.00