الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
| 105.50 | 119.00 | 104.00 | -3.21% | 72.56M | xx.xx | ||
| 19.90 | 20.45 | 19.15 | +3.11% | 71.2M | xx.xx | ||
| 59.50 | 59.70 | 55.70 | +8.58% | 63.94M | xx.xx | ||
| 37.80 | 37.80 | 33.70 | +9.88% | 59.81M | xx.xx | ||
| 48.25 | 51.00 | 47.00 | +3.99% | 34.92M | xx.xx | ||
| 12.85 | 13.30 | 12.30 | +4.90% | 33M | xx.xx | ||
| 68.60 | 76.00 | 68.60 | -5.51% | 30.76M | xx.xx | ||
| 54.60 | 57.50 | 51.70 | +4.00% | 30.75M | xx.xx | ||
| 27.65 | 27.65 | 25.20 | +9.94% | 22.64M | xx.xx | ||
| 62.30 | 62.30 | 58.20 | +9.88% | 21.3M | xx.xx | ||
| 31.30 | 31.70 | 29.40 | +8.49% | 18.37M | xx.xx | ||
| 105.50 | 110.00 | 103.00 | +5.50% | 13.91M | xx.xx | ||
| 13.00 | 13.40 | 12.35 | +4.00% | 10.34M | xx.xx | ||
| 56.00 | 56.20 | 53.40 | +3.70% | 10.03M | xx.xx | ||
| 44.15 | 44.90 | 43.75 | +0.34% | 9.4M | xx.xx | ||
| 25.85 | 26.35 | 24.90 | +2.17% | 8.52M | xx.xx | ||
| 31.20 | 31.60 | 29.55 | +4.52% | 7.15M | xx.xx | ||
| 129.50 | 129.50 | 118.00 | +9.75% | 6.9M | xx.xx | ||
| 27.05 | 27.65 | 27.05 | -0.37% | 6.44M | xx.xx | ||
| 24.80 | 25.60 | 24.35 | +1.85% | 6.14M | xx.xx | ||
| 43.00 | 44.00 | 41.15 | +5.39% | 5.87M | xx.xx | ||
| 23.55 | 23.75 | 22.70 | +1.73% | 5.49M | xx.xx | ||
| 55.20 | 55.70 | 52.70 | +4.15% | 5.42M | xx.xx | ||
| 11.90 | 11.90 | 11.20 | +9.68% | 4.85M | xx.xx | ||
| 57.20 | 58.20 | 54.00 | +4.95% | 4.43M | xx.xx | ||
| 37.50 | 38.05 | 35.55 | +5.49% | 4.3M | xx.xx | ||
| 39.05 | 39.80 | 38.60 | -0.89% | 4.18M | xx.xx | ||
| 82.20 | 83.20 | 79.30 | +1.99% | 3.64M | xx.xx | ||
| 45.45 | 47.65 | 43.55 | +4.12% | 3.21M | xx.xx | ||
| 49.65 | 51.40 | 49.65 | -1.68% | 2.93M | xx.xx | ||
| 57.50 | 58.10 | 55.50 | +0.88% | 2.48M | xx.xx | ||
| 62.00 | 62.00 | 59.70 | +3.68% | 2.31M | xx.xx | ||
| 133.00 | 134.50 | 125.50 | +4.72% | 2.12M | xx.xx | ||
| 78.30 | 80.50 | 73.50 | +4.40% | 2.09M | xx.xx | ||
| 44.10 | 44.90 | 43.05 | +0.92% | 1.97M | xx.xx | ||
| 13.70 | 13.85 | 13.15 | +4.58% | 1.55M | xx.xx | ||
| 33.65 | 34.45 | 32.20 | +3.38% | 1.44M | xx.xx | ||
| 44.20 | 44.20 | 43.60 | +9.95% | 1.31M | xx.xx | ||
| 10.10 | 10.10 | 9.13 | +9.78% | 1.24M | xx.xx | ||
| 136.00 | 138.50 | 130.00 | +4.21% | 849.07K | xx.xx | ||
| 304.00 | 304.00 | 304.00 | +9.95% | 783.46K | xx.xx | ||
| 376.50 | 388.00 | 375.00 | +0.13% | 770.38K | xx.xx | ||
| 28.40 | 29.90 | 28.05 | +1.43% | 614.24K | xx.xx | ||
| 20.20 | 20.45 | 20.00 | +1.51% | 469.65K | xx.xx | ||
| 38.10 | 38.30 | 37.35 | +1.20% | 380.82K | xx.xx | ||
| 129.00 | 130.00 | 125.00 | +3.20% | 342.21K | xx.xx | ||
| 87.90 | 89.50 | 87.20 | +0.57% | 302.61K | xx.xx | ||
| 52.00 | 52.90 | 50.00 | +4.63% | 302.61K | xx.xx | ||
| 13.00 | 13.20 | 12.60 | 0.00% | 302.04K | xx.xx | ||
| 53.50 | 53.50 | 53.30 | 0.00% | 184.22K | xx.xx | ||
| 97.90 | 98.90 | 95.40 | +3.16% | 183.68K | xx.xx | ||
| 74.30 | 75.60 | 71.10 | +3.19% | 139.12K | xx.xx | ||
| 52.50 | 52.60 | 52.50 | -0.19% | 68.8K | xx.xx | ||
| 65.20 | 72.40 | 62.50 | -3.41% | 38.03K | xx.xx | ||
| 92.80 | 101.00 | 92.50 | -4.23% | 18.75K | xx.xx | ||
| 116.50 | 118.00 | 110.50 | +6.88% | 9.13K | xx.xx | ||
| 44.95 | 44.95 | 42.50 | +9.90% | 8.9K | xx.xx | ||
| 117.00 | 122.00 | 108.50 | +4.93% | 5.53K | xx.xx | ||
| 181.00 | 181.50 | 168.50 | +6.47% | 4.2K | xx.xx | ||
| 14.05 | 14.05 | 12.90 | +9.77% | 4.03K | xx.xx | ||
| 147.00 | 152.50 | 146.50 | +0.68% | 2.99K | xx.xx | ||
| 123.00 | 124.50 | 116.00 | +0.41% | 2.92K | xx.xx | ||
| 143.00 | 143.00 | 130.00 | +10.00% | 2.48K | xx.xx | ||
| 103.00 | 103.00 | 94.30 | +9.69% | 2.37K | xx.xx | ||
| 90.80 | 93.10 | 88.30 | +3.53% | 2.3K | xx.xx | ||
| 35.35 | 35.45 | 33.60 | +3.97% | 2.29K | xx.xx | ||
| 24.10 | 26.45 | 23.60 | +0.21% | 2.25K | xx.xx | ||
| 41.10 | 41.70 | 40.10 | +2.11% | 1.83K | xx.xx | ||
| 38.30 | 38.40 | 35.05 | +8.04% | 1.68K | xx.xx | ||
| 1,175.00 | 1,175.00 | 1,095.00 | +9.81% | 1.35K | xx.xx | ||
| 42.05 | 43.45 | 41.50 | +1.08% | 1.32K | xx.xx | ||
| 55.20 | 57.50 | 52.30 | -0.18% | 1.03K | xx.xx | ||
| 67.50 | 75.90 | 67.50 | -3.43% | 779 | xx.xx | ||
| 46.20 | 46.70 | 45.05 | +1.09% | 767 | xx.xx | ||
| 21.35 | 21.35 | 19.40 | +9.77% | 602 | xx.xx | ||
| 48.30 | 50.40 | 47.20 | -0.21% | 460 | xx.xx | ||
| 70.50 | 71.90 | 69.90 | -0.56% | 431 | xx.xx | ||
| 30.35 | 31.40 | 30.05 | -2.57% | 362 | xx.xx | ||
| 43.20 | 43.40 | 41.70 | +4.73% | 355 | xx.xx | ||
| 183.00 | 185.00 | 181.00 | +1.67% | 340 | xx.xx | ||
| 57.60 | 59.70 | 57.50 | +0.70% | 315 | xx.xx | ||
| 18.95 | 19.50 | 18.45 | +5.57% | 311 | xx.xx | ||
| 38.55 | 39.00 | 37.60 | +1.45% | 288 | xx.xx | ||
| 36.30 | 36.40 | 33.50 | +9.67% | 241 | xx.xx | ||
| 33.25 | 34.50 | 33.05 | -0.75% | 239 | xx.xx | ||
| 69.00 | 69.40 | 67.50 | +3.60% | 197 | xx.xx | ||
| 39.15 | 41.50 | 39.15 | -2.12% | 15 | xx.xx |