رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| TSLA | · | ناسداك | · | USD | |
| TSLQ | · | ناسداك | · | USD | |
| TSLL | · | ناسداك | · | USD | |
| 0R0X | · | لندن | · | USD | |
| TSLA | · | تورونتو | · | CAD | |
| TSLA | · | كندا CBOE | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA | · | المكسيك | · | MXN | |
| TTSLA | · | ميلانو | · | EUR | |
| TSLA | · | فرانكفورت | · | EUR | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLAm | · | بوينس آيرس | · | ARS | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | وارسو | · | PLN | |
| TSLA | · | فيينا | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | ليما | · | USD |
| 5,822.440 | 5,694.000 | 5,975.000 | 5,694.000 | 11.31K | +4.01% | |
| 5,597.740 | 5,500.000 | 5,663.000 | 5,460.130 | 4.86K | +3.39% | |
| 5,414.340 | 5,416.830 | 5,425.490 | 5,308.580 | 1.88K | -0.31% | |
| 5,431.040 | 5,400.000 | 5,441.020 | 5,365.320 | 2.68K | -1.53% | |
| 5,515.450 | 5,532.600 | 5,566.500 | 5,380.000 | 4.39K | -1.89% | |
| 5,621.760 | 5,515.880 | 5,779.480 | 5,515.880 | 4.96K | +1.41% | |
| 5,543.600 | 5,600.000 | 5,600.000 | 5,350.000 | 4.80K | -2.58% | |
| 5,690.580 | 5,579.520 | 5,713.570 | 5,480.000 | 3.40K | +1.99% | |
| 5,579.520 | 5,650.000 | 5,744.950 | 5,331.100 | 5.60K | +0.47% | |
| 5,553.240 | 5,100.000 | 5,600.000 | 5,100.000 | 7.74K | +9.97% | |
| 5,049.680 | 4,946.080 | 5,070.000 | 4,936.820 | 5.35K | +2.09% | |
| 4,946.300 | 4,950.000 | 5,085.000 | 4,781.860 | 8.57K | +6.18% | |
| 4,658.200 | 4,600.000 | 4,735.210 | 4,600.000 | 2.82K | +4.42% | |
| 4,461.210 | 4,684.010 | 4,684.010 | 4,392.800 | 4.07K | -7.14% | |
| 4,804.110 | 5,002.070 | 5,010.000 | 4,682.450 | 2.40K | -5.98% | |
| 5,109.410 | 4,955.730 | 5,135.400 | 4,950.000 | 2.17K | +0.18% | |
| 5,100.430 | 5,231.600 | 5,231.600 | 4,965.540 | 2.57K | +0.23% | |
| 5,088.720 | 5,190.000 | 5,207.930 | 4,918.830 | 2.73K | -0.44% | |
| 5,111.110 | 5,253.000 | 5,305.230 | 4,920.000 | 7.36K | -6.69% | |
| 5,477.350 | 4,715.000 | 5,550.000 | 4,715.000 | 10.23K | +19.97% |