قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔍 EXPE (+19%) موجودة في استراتيجياتنا المنتقاة بالذكاء الاصطناعي هذا الشهر. ما الذي قد يفوتك أيضًا؟
افتح قائمة الأسهم
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 6.12 | +0.08% | 58.96M | 20:16:41 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 22.92 | +0.84% | 58.23M | 20:16:42 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 22.660 | -0.88% | 28.37M | 20:17:00 | ||
| Financial Select Sector SPDR Fund | XLF | 52.42 | +0.46% | 26.88M | 20:16:42 | ||
| اس بي دي آر S&P 500 | SPY | 593.89 | -0.05% | 21.49M | 20:16:47 | ||
| Sprott Physical Silver | PSLV | 10.740 | +2.19% | 21.04M | 20:16:33 | ||
| ديريكسون دايلي فينانشال بيير 3X شيرس | FAZ | 5.03 | -1.28% | 20.03M | 20:16:45 | ||
| iShares Inv G Bond | LQD | 109.32 | +0.11% | 18.96M | 20:16:46 | ||
| آي شيرز - MSCI | EEM | 43.50 | +0.66% | 18.55M | 20:16:42 | ||
| آي شيرز الصين 25 | FXI | 35.15 | -0.24% | 15.65M | 20:16:53 | ||
| ديريكسون دايلي سمول كاب بيير X3 شيرس | TZA | 14.27 | +0.63% | 15.21M | 20:16:41 | ||
| iShares H/Y Corporate Bond | HYG | 79.68 | -0.09% | 14.01M | 20:16:49 | ||
| آي شيرز راسل – 2000 | IWM | 214.24 | -0.19% | 12.54M | 20:16:39 | ||
| اولتراشورت - S&P 500 | SDS | 19.395 | +0.18% | 12.52M | 20:16:30 | ||
| آي شيرز برازيل إندكس | EWZ | 24.62 | +2.09% | 10.12M | 20:16:29 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 21.91 | +0.14% | 9.68M | 20:16:42 | ||
| آي شيرز سيلفر ترست | SLV | 28.93 | +2.19% | 9.59M | 20:16:41 | ||
| KraneShares CSI China Internet | KWEB | 34.16 | +0.66% | 9.55M | 20:16:44 | ||
| عقود ألترا فيكس | UVXY | 20.25 | +0.70% | 8.93M | 20:16:39 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.45 | +0.02% | 8.54M | 20:16:43 | ||
| Schwab US Dividend Equity | SCHD | 28.67 | +0.44% | 8.48M | 20:16:32 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 20.35 | -14.57% | 7.68M | 20:16:39 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.98 | 0.00% | 7.40M | 20:16:02 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.73 | +3.83% | 7.37M | 20:16:59 | ||
| QQQ - اولتراشورت | QID | 33.11 | -0.10% | 7.28M | 20:16:24 | ||
| VanEck Vectors Gold Miners | GDX | 40.39 | +1.68% | 6.76M | 20:16:54 | ||
| ااي شيرز ام اس سي اي ايفي انديكس | EFA | 83.27 | +2.07% | 6.38M | 20:16:26 | ||
| ديريكسون دايلي سمول كاب بوول 3X شيرس | TNA | 36.95 | -0.51% | 6.33M | 20:16:42 | ||
| iShares Core MSCI EAFE | IEFA | 77.06 | +2.22% | 6.29M | 20:16:25 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.91 | +0.39% | 6.14M | 20:16:30 | ||
| ProShares Short Russell2000 | RWM | 19.49 | +0.20% | 5.75M | 20:16:11 | ||
| SPDR - Consumer Staples | XLP | 83.62 | +0.65% | 5.59M | 20:16:39 | ||
| Schwab US Large-Cap Growth | SCHG | 27.16 | -0.44% | 5.33M | 20:16:36 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.74 | +0.56% | 5.06M | 20:16:26 | ||
| Vanguard Europe Pacific | VEA | 52.02 | +1.85% | 5.05M | 20:16:48 | ||
| Schwab US Large-Cap | SCHX | 23.49 | -0.11% | 5.02M | 20:16:19 | ||
| Industrial Sector SPDR Trust | XLI | 136.83 | +0.37% | 4.93M | 20:16:49 | ||
| ARK Innovation | ARKK | 55.91 | +0.49% | 4.86M | 20:16:54 | ||
| SPDR Energy Select Sector Fund | XLE | 90.70 | -0.33% | 4.83M | 20:16:46 | ||
| ProShares Short QQQ | PSQ | 37.87 | -0.04% | 4.75M | 20:16:28 | ||
| Schwab International Equity | SCHF | 20.17 | +1.92% | 4.73M | 20:16:24 | ||
| يونايتد ستاتس جاز فند | UNG | 21.90 | +7.67% | 4.68M | 20:16:40 | ||
| SPDR KBW Regional Banking | KRE | 62.60 | +0.85% | 4.38M | 20:16:44 | ||
| Invesco S&P 500 Equal Weight | RSP | 181.04 | +0.47% | 4.13M | 20:16:46 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.86 | -0.04% | 4.01M | 20:16:42 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.59 | +0.08% | 3.96M | 20:16:41 | ||
| SPDR - Health Care | XLV | 150.13 | +0.81% | 3.94M | 20:16:39 | ||
| iShares S&P Midcap 400 | IJH | 61.91 | +0.05% | 3.75M | 20:16:43 | ||
| SPDR Select Sector - Utilities | XLU | 79.54 | +0.40% | 3.66M | 20:16:42 | ||
| Real Estate Select Sector SPDR | XLRE | 43.69 | +1.24% | 3.65M | 20:16:51 | ||
| ProShares Short S&P500 | SH | 42.26 | +0.05% | 3.62M | 20:16:44 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.17 | -0.01% | 3.59M | 20:16:45 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.93 | -0.03% | 3.52M | 20:16:18 | ||
| iShares MSCI India | INDA | 48.21 | +0.22% | 3.47M | 20:16:43 | ||
| GLD - اس بي دي آر | GLD | 266.72 | +1.31% | 3.47M | 20:16:40 | ||
| Invesco Senior Loan | BKLN | 20.93 | -0.15% | 3.40M | 20:16:35 | ||
| Direxion Daily China Bull 3X | YINN | 40.50 | -0.76% | 3.22M | 20:15:38 | ||
| فينجوارد توتال ستكمكت | VTI | 292.92 | -0.01% | 3.20M | 20:16:39 | ||
| SPDR S&P Biotech | XBI | 87.59 | -1.26% | 3.19M | 20:16:28 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 46.72 | +0.30% | 3.11M | 20:16:41 | ||
| iShares S&P SmallCap 600 Index | IJR | 111.84 | +0.04% | 3.11M | 20:16:54 | ||
| iShares COMEX Gold Trust | IAU | 54.57 | +1.29% | 2.92M | 20:16:31 | ||
| abrdn Physical Gold Shares | SGOL | 27.60 | +1.25% | 2.86M | 20:16:31 | ||
| Schwab U.S. REIT | SCHH | 22.33 | +1.13% | 2.73M | 20:16:15 | ||
| Schwab US Broad Market | SCHB | 22.91 | -0.03% | 2.68M | 20:16:00 | ||
| Vanguard S&P 500 | VOO | 546.11 | -0.04% | 2.63M | 20:16:42 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 89.72 | -0.14% | 2.62M | 20:16:45 | ||
| iShares Core Total US Bond Market | AGG | 98.96 | +0.01% | 2.56M | 20:16:45 | ||
| Sprott Physical Gold | PHYS | 22.40 | +1.33% | 2.45M | 20:16:23 | ||
| اس بي دي ار ماتيريالز سيليكت سيكتور | XLB | 88.60 | -0.18% | 2.37M | 20:16:30 | ||
| Invesco Preferred | PGX | 11.70 | +0.17% | 2.35M | 20:16:45 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.47 | -0.09% | 2.33M | 20:16:17 | ||
| iShares MSCI Japan | EWJ | 70.08 | +2.34% | 2.22M | 20:16:25 | ||
| SPDR S&P Retail | XRT | 73.72 | -0.57% | 2.18M | 20:16:47 | ||
| UltraPro Short Russell2000 | SRTY | 20.610 | +0.63% | 2.15M | 20:16:42 | ||
| SPDR Select Sector - Technology | XLK | 224.47 | -0.47% | 2.12M | 20:16:13 | ||
| ARK Genomic Revolution | ARKG | 24.10 | -2.11% | 2.09M | 20:16:28 | ||
| MSCI South Korea Cap | EWY | 55.50 | +1.51% | 2.09M | 20:16:49 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 105.50 | +0.20% | 1.98M | 20:16:41 | ||
| بروشيرز اولترابرو شورت داو 30 | SDOW | 46.80 | +0.24% | 1.95M | 20:16:16 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | 0.00% | 1.89M | 20:16:45 | ||
| ااي شيرز داو جونز يو اس رييل استات | IYR | 99.44 | +1.05% | 1.86M | 20:16:21 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.54 | -0.02% | 1.77M | 20:16:45 | ||
| iShares MSCI Taiwan Capped | EWT | 51.03 | +0.42% | 1.76M | 20:16:36 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 89.72 | +14.67% | 1.76M | 20:16:34 | ||
| بروشيرز اولترابرو داو 30 | UDOW | 101.35 | -0.06% | 1.74M | 20:16:42 | ||
| Schwab S-T US Treasury | SCHO | 24.23 | -0.05% | 1.68M | 20:16:38 | ||
| Vanguard Value Index Fund | VTV | 178.65 | +0.29% | 1.68M | 20:16:41 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.54 | +0.10% | 1.65M | 20:16:41 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 170.05 | -0.48% | 1.63M | 20:15:45 | ||
| iShares MSCI Hong Kong | EWH | 17.52 | -0.37% | 1.62M | 20:16:00 | ||
| Vanguard REIT | VNQ | 94.83 | +0.99% | 1.57M | 20:16:29 | ||
| ااي شيرز ام اس سي اي ميكسيكو | EWW | 51.14 | +1.22% | 1.56M | 20:16:16 | ||
| iShares MSCI Value | EFV | 58.52 | +2.13% | 1.53M | 20:16:48 | ||
| Direxion Daily China Bear 3X | YANG | 43.57 | +0.72% | 1.53M | 20:16:56 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.69 | -0.03% | 1.53M | 20:16:30 | ||
| Vanguard MSCI EU | VGK | 71.74 | +2.19% | 1.51M | 20:16:28 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.42 | -0.02% | 1.49M | 20:16:47 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 49.49 | +1.71% | 1.46M | 20:16:41 | ||
| ishares S&P 500 | IVV | 596.61 | -0.07% | 1.45M | 20:16:38 | ||
| Invesco DB Commodity | DBC | 22.02 | +0.09% | 1.43M | 20:15:50 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.43 | -0.02% | 1.43M | 20:16:55 | ||
| SPDR Consumer Discr. Select Sector | XLY | 216.36 | +0.19% | 1.42M | 20:16:54 | ||
| Global X Uranium | URA | 24.32 | -1.94% | 1.41M | 20:16:30 | ||
| iShares Expanded Tech-Software | IGV | 98.23 | +0.78% | 1.40M | 20:16:50 | ||
| iShares MSCI UK | EWU | 37.65 | +1.65% | 1.35M | 20:16:21 | ||
| ااي شيرز ام اس سي اي استراليا انديكس | EWA | 24.27 | +1.17% | 1.34M | 20:16:29 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.69 | +0.24% | 1.29M | 20:16:30 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.11 | -0.01% | 1.29M | 20:16:46 | ||
| Schwab US TIPS | SCHP | 26.70 | +0.02% | 1.29M | 20:15:40 | ||
| SPDR Long Term Credit Bond | SPLB | 22.96 | +0.16% | 1.28M | 20:15:34 | ||
| Amplify Junior Silver Miners | SILJ | 10.88 | +1.78% | 1.27M | 20:14:12 | ||
| iShares Edge MSCI Min Vol | USMV | 95.06 | +0.52% | 1.26M | 20:16:41 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 93.80 | -0.07% | 1.26M | 20:16:41 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.24 | -0.01% | 1.24M | 20:16:41 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.43 | -0.19% | 1.24M | 20:16:50 | ||
| ProShares Short Dow30 | DOG | 26.01 | +0.08% | 1.19M | 20:16:01 | ||
| SPDR Dow Jones Industrial Average | DIA | 438.22 | -0.03% | 1.19M | 20:16:32 | ||
| iShares Ultra Short Term Bond | ICSH | 50.51 | +0.01% | 1.18M | 20:14:28 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.20 | +0.91% | 1.18M | 20:16:09 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.250 | +1.90% | 1.12M | 20:16:51 | ||
| iShares DJSU Home Construction | ITB | 98.71 | -0.13% | 1.11M | 20:16:41 | ||
| بروشيرز اولترا فضة | AGQ | 40.20 | +4.61% | 1.11M | 20:15:03 | ||
| iShares MSCI Eurozone | EZU | 53.97 | +3.02% | 1.11M | 20:16:00 | ||
| Vanguard Total World Stock Index | VT | 121.22 | +0.54% | 1.09M | 20:16:42 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.50 | -0.12% | 1.09M | 20:12:39 | ||
| ااي شيرز باركليز سندات تيبس فاند | TIP | 110.37 | +0.03% | 1.08M | 20:15:45 | ||
| Fidelity Total Bond | FBND | 45.87 | -0.03% | 1.08M | 20:16:24 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.01 | +0.31% | 1.07M | 20:16:28 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 55.65 | +2.94% | 1.04M | 20:16:25 | ||
| iShares Floating Rate Note Fund | FLOT | 50.90 | -0.39% | 1.02M | 20:16:18 | ||
| ااي شيرز ام اس سي اي باك اكس بي | EPP | 45.13 | +0.86% | 1.02M | 20:14:50 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.97 | -0.11% | 1.02M | 20:16:51 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 129.80 | -0.85% | 1.01M | 20:16:18 | ||
| SPDR S&P Homebuilders | XHB | 101.07 | -0.32% | 1.00M | 20:16:21 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 181.88 | +0.17% | 997.52K | 20:16:50 | ||
| SPDR S&P World ex-US | SPDW | 37.12 | +1.89% | 992.09K | 20:16:48 | ||
| iShares S&P National Mun Bond | MUB | 107.20 | -0.19% | 986.75K | 20:16:36 | ||
| Invesco S&P 500 Top 50 | XLG | 49.37 | -0.50% | 984.70K | 20:16:32 | ||
| Vanguard FTSE All World X US | VEU | 61.54 | +1.55% | 965.24K | 20:16:42 | ||
| iShare MSCI Germany | EWG | 37.48 | +3.90% | 956.15K | 20:16:42 | ||
| iShares MSCI Canada | EWC | 41.39 | +0.38% | 956.14K | 20:16:36 | ||
| SPDR KBW Bank | KBE | 57.87 | +0.94% | 930.77K | 20:16:41 | ||
| SPDR Barclays High Yield Bond | JNK | 96.49 | -0.11% | 921.96K | 20:16:30 | ||
| Vanguard Long Term Bond | BLV | 71.36 | +0.06% | 920.16K | 20:15:58 | ||
| iShares MSCI Growth | EFG | 104.95 | +2.04% | 914.80K | 20:16:49 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 87.22 | -0.42% | 899.38K | 20:16:42 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.73 | -0.04% | 891.55K | 20:14:45 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.58 | +1.17% | 887.63K | 20:16:51 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | -0.01% | 887.41K | 20:16:51 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 33.51 | -0.30% | 860.98K | 20:16:41 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 104.38 | +0.09% | 839.57K | 20:16:41 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 48.57 | +3.36% | 828.95K | 20:16:11 | ||
| SPDR Short Term Corp Bond | SPSB | 29.96 | -0.07% | 820.02K | 20:16:31 | ||
| MSCI Indonesia Investable Market | EIDO | 16.79 | +5.17% | 806.36K | 20:16:41 | ||
| Vanguard Extended Duration Tre. | EDV | 73.04 | +0.19% | 797.37K | 20:15:34 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.41 | +0.06% | 786.69K | 20:16:03 | ||
| Teucrium Wheat | WEAT | 4.765 | -1.35% | 776.56K | 20:16:51 | ||
| iShares Russell 1000 Value | IWD | 195.02 | +0.33% | 772.06K | 20:16:40 | ||
| VanEck Vectors BDC Income | BIZD | 17.52 | -0.14% | 765.14K | 20:16:51 | ||
| Vanguard Growth Index Fund | VUG | 404.44 | -0.32% | 754.19K | 20:16:24 | ||
| Vanguard High Dividend Yield | VYM | 134.46 | +0.31% | 742.66K | 20:16:48 | ||
| iShares NAREIT Mortgage REITs | REM | 23.37 | -1.35% | 722.85K | 20:16:30 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.36 | +0.02% | 704.07K | 20:16:30 | ||
| بروشيرز اولترا دي جي - يو بي اس نفط خام | UCO | 26.18 | -1.28% | 700.94K | 20:15:38 | ||
| Schwab US Small-Cap | SCHA | 25.25 | -0.10% | 699.98K | 20:16:42 | ||
| Invesco Dynamic Build & Const. | PKB | 71.96 | -0.61% | 697.58K | 20:00:10 | ||
| بروشيرز اولتراشورت داو 30 | DXD | 25.70 | +0.20% | 696.48K | 20:16:12 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 79.10 | -3.91% | 687.76K | 20:15:34 | ||
| U.S. Global Jets | JETS | 24.69 | +1.02% | 677.43K | 20:16:06 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 47.63 | -3.50% | 677.13K | 20:15:44 | ||
| iShares Core Dividend Growth | DGRO | 64.40 | +0.43% | 675.88K | 20:16:48 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.31 | +2.05% | 666.12K | 20:16:27 | ||
| Vanguard Dividend Appreciation | VIG | 203.63 | +0.25% | 659.88K | 20:16:21 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 22.300 | -3.30% | 647.53K | 20:16:18 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.09 | -0.31% | 642.05K | 20:15:48 | ||
| آي شيرز راسل 1000 | IWF | 393.17 | -0.36% | 640.81K | 20:16:49 | ||
| فينجوارد شورت تيرم بوند | BSV | 77.90 | +0.01% | 640.13K | 20:16:05 | ||
| iShares Russell Midcap | IWR | 89.87 | +0.46% | 636.98K | 20:16:21 | ||
| Direxion Daily Technology Bull 3X | TECL | 77.55 | -1.00% | 625.55K | 20:16:41 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 51.20 | +0.51% | 617.98K | 20:16:41 | ||
| United States Oil Fund | USO | 74.63 | -0.78% | 609.33K | 20:16:17 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 129.97 | -0.07% | 603.96K | 20:16:44 | ||
| Fidelity MSCI Energy Index | FENY | 24.83 | -0.40% | 600.56K | 20:16:51 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | -0.39% | 599.87K | 20:16:13 | ||
| iShares Core MSCI Europe | IEUR | 61.14 | +2.01% | 591.84K | 20:16:52 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.64 | +0.01% | 589.75K | 20:16:39 | ||
| XME - اس بي دي آر | XME | 58.15 | +0.09% | 580.57K | 20:15:41 | ||
| Direxion Daily Technology Bear 3X | TECS | 51.460 | +1.76% | 564.65K | 20:15:09 | ||
| UltraPro Russell2000 | URTY | 43.39 | -0.68% | 551.08K | 20:16:30 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.10 | -1.00% | 547.98K | 20:08:14 | ||
| VanEck Vectors Vietnam | VNM | 12.14 | +0.82% | 547.32K | 20:14:36 | ||
| iShares S&P 500 Growth | IVW | 100.71 | -0.45% | 539.22K | 20:16:39 | ||
| Invesco S&P 500 Momentum | SPMO | 99.39 | -0.41% | 535.22K | 20:16:44 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.07 | +0.53% | 532.26K | 20:16:45 | ||
| Schwab US Large-Cap Value | SCHV | 27.67 | +0.45% | 525.37K | 20:16:41 | ||
| Schwab US Aggregate Bond | SCHZ | 23.18 | -0.03% | 523.52K | 20:15:34 | ||
| Invesco Ultra Short Duration | GSY | 50.16 | +0.01% | 520.04K | 20:16:44 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 186.74 | +1.18% | 516.54K | 20:16:09 | ||
| Invesco Solar | TAN | 32.23 | -0.37% | 509.24K | 20:16:02 | ||
| VanEck Merk Gold Trust | OUNZ | 27.89 | +1.29% | 496.89K | 20:16:55 | ||
| iShares Core MSCI Pacific | IPAC | 63.35 | +1.71% | 476.62K | 20:00:07 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.60 | +1.82% | 470.25K | 20:16:21 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.40 | +0.69% | 469.45K | 20:16:30 | ||
| S&P 500 High Quality Portfolio | SPHQ | 70.50 | +0.29% | 469.19K | 20:16:42 | ||
| iShares Latin America 40 Index | ILF | 22.84 | +1.94% | 468.92K | 20:16:38 | ||
| ProShares Ultra Semiconductors | USD | 50.46 | -5.74% | 466.72K | 20:16:41 | ||
| iShares Core MSCI International Developed Market | IDEV | 70.07 | +1.84% | 465.31K | 20:16:48 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.85 | +0.61% | 451.70K | 20:16:06 | ||
| Vanguard Financials | VFH | 126.76 | +0.52% | 449.54K | 20:15:57 | ||
| WisdomTree India Earnings Fund | EPI | 40.51 | -0.11% | 445.17K | 20:16:37 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.72 | +0.72% | 440.00K | 20:16:40 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.61 | +0.51% | 438.89K | 20:16:18 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47.27 | +3.62% | 436.07K | 20:16:29 | ||
| فينجوارد سموول كاب | VB | 237.54 | -0.02% | 426.26K | 20:16:04 | ||
| ديريكسون دايلي ريل استست بوول 3X شيرس | DRN | 11.79 | +3.42% | 422.06K | 20:16:29 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.90 | -0.23% | 420.57K | 20:16:29 | ||
| iShares MSCI USA Momentum Factor | MTUM | 219.09 | +0.30% | 419.38K | 20:16:50 | ||
| iShares MSCI France | EWQ | 40.61 | +2.69% | 413.18K | 20:16:23 | ||
| SPDR MidCap Trust Series I | MDY | 565.60 | -0.04% | 413.16K | 20:16:37 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.34 | +0.02% | 412.95K | 20:16:54 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.87 | +0.02% | 412.59K | 20:15:17 | ||
| Invesco S&P 500 Pure Growth | RPG | 42.20 | +0.29% | 411.03K | 20:14:59 | ||
| Alerian MLP | AMLP | 52.25 | +0.66% | 404.24K | 20:16:06 | ||
| بروشيرز فائقة القصر 20 | TBT | 32.78 | -0.32% | 385.63K | 20:15:47 | ||
| iShares Russell Midcap Value | IWS | 131.86 | +0.43% | 385.62K | 20:16:41 | ||
| Invesco DB Agriculture | DBA | 26.11 | -1.45% | 383.88K | 20:16:20 | ||
| iShares US Telecom | IYZ | 28.52 | +0.42% | 373.05K | 20:16:44 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.15 | -0.02% | 371.89K | 20:12:30 | ||
| Schwab Emerging Markets Equity | SCHE | 27.34 | +0.61% | 370.90K | 20:16:31 | ||
| ProShares Short VIX S-T Fut | SVXY | 49.60 | -0.33% | 367.28K | 20:16:01 | ||
| iShares Core U.S. REIT | USRT | 60.58 | +1.08% | 363.12K | 20:14:46 | ||
| Invesco China Technology | CQQQ | 45.48 | -0.22% | 361.38K | 20:16:26 | ||
| FirstTrust Morningstar | FDL | 44.11 | +0.51% | 360.70K | 20:16:32 | ||
| Invesco Variable Rate Preferred | VRP | 24.43 | -0.14% | 358.80K | 20:16:20 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.75 | 0.01% | 355.93K | 20:15:53 | ||
| Vanguard Information Tech | VGT | 594.25 | -0.71% | 355.53K | 20:16:47 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.02 | +0.05% | 353.90K | 20:15:16 | ||
| iShares S&P Europe 350 | IEV | 59.26 | +2.14% | 353.01K | 20:15:23 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.31 | +1.77% | 350.16K | 20:16:28 | ||
| Janus Henderson Short Duration Income | VNLA | 49.00 | -0.02% | 347.27K | 20:16:48 | ||
| Global X Silver Miners | SIL | 35.20 | +1.34% | 346.49K | 20:16:00 | ||
| ااي شيرز جي اس سي ااي كوموديتي - انديكسيد | GSG | 22.15 | -0.18% | 342.36K | 20:15:04 | ||
| Vanguard Extended Market | VXF | 187.93 | +0.05% | 340.84K | 20:15:16 | ||
| ProShares VIX Short-Term Futures | VIXY | 44.93 | +0.36% | 338.54K | 20:13:02 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.55 | -0.06% | 337.53K | 20:16:06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.26 | -1.89% | 335.86K | 20:16:50 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.83 | +0.32% | 333.45K | 20:16:40 | ||
| iShares Russell Midcap Growth | IWP | 127.83 | +0.69% | 330.43K | 20:16:41 | ||
| iShares Russell 1000 | IWB | 326.15 | -0.07% | 325.23K | 20:11:51 | ||
| iShares DJ US Tech | IYW | 153.94 | -0.47% | 319.98K | 20:16:39 | ||
| United States Brent Oil Fund LP | BNO | 29.97 | -0.63% | 318.21K | 20:16:17 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.69 | -0.32% | 312.94K | 20:15:47 | ||
| بروشيرز اولتراشورت دي جي- يو بي اس نفط خام | SCO | 17.50 | +1.19% | 310.63K | 20:15:26 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.89 | 0.00% | 307.66K | 20:16:17 | ||
| بروشيرز اولتراشورت ذهب | GLL | 14.71 | -2.71% | 303.76K | 20:15:00 | ||
| بروشيرز اولتراشورت راسيل 2000 | TWM | 47.51 | +0.36% | 301.82K | 20:16:42 | ||
| First Trust Preferred Securities and Income | FPE | 17.86 | +0.05% | 301.05K | 20:16:44 | ||
| بروشيرز اولترا داو 30 | DDM | 100.19 | -0.18% | 298.14K | 20:10:30 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.47 | +0.68% | 296.53K | 20:16:46 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.49 | +0.17% | 293.28K | 20:15:04 | ||
| SPDR KBW Insurance | KIE | 60.79 | +1.20% | 292.55K | 20:16:41 | ||
| بروشيرز اولترا راسيل 2000 | UWM | 38.82 | -0.31% | 284.14K | 20:14:16 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.80 | +2.04% | 283.51K | 20:16:35 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.71 | +1.02% | 275.84K | 20:16:13 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.59 | +0.33% | 273.02K | 20:06:04 | ||
| PIMCO Active Bond | BOND | 92.52 | -0.41% | 272.67K | 20:16:38 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 36.25 | +2.03% | 268.37K | 20:16:55 | ||
| abrdn Physical Silver Shares | SIVR | 30.33 | +2.19% | 267.48K | 20:15:54 | ||
| Vanguard Small-Cap Value | VBR | 197.66 | -0.07% | 265.70K | 20:16:36 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.00 | -0.07% | 264.37K | 20:16:17 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 42.20 | +1.34% | 263.12K | 20:16:50 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.93 | +2.57% | 261.72K | 20:15:01 | ||
| ااي شيرز ام اس سي اي تشيل | ECH | 28.74 | +0.42% | 259.68K | 19:57:56 | ||
| SPDR Barclays Convertible Bond | CWB | 79.16 | +0.22% | 257.20K | 20:14:05 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.33 | +0.47% | 255.40K | 20:14:37 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 74.23 | +0.71% | 252.40K | 20:15:13 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.13 | -1.49% | 251.49K | 20:16:41 | ||
| iShares MSCI Spain | EWP | 36.75 | +1.86% | 251.40K | 20:16:36 | ||
| iShares S&P SmallCap 600 Values | IJS | 104.38 | -0.12% | 246.32K | 20:16:40 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 58.91 | -0.15% | 245.71K | 20:00:10 | ||
| iShares Global REIT | REET | 25.20 | +0.84% | 244.55K | 20:15:50 | ||
| iShares Expanded Tech Sector | IGM | 99.92 | -0.17% | 243.84K | 20:16:41 | ||
| iShares S&P 100 | OEF | 289.22 | -0.37% | 243.46K | 20:16:41 | ||
| ProShares S&P 500 Aristocrats | NOBL | 104.62 | +0.55% | 235.73K | 20:16:41 | ||
| Invesco WilderHill Clean Energy | PBW | 17.21 | -1.99% | 229.22K | 20:15:32 | ||
| Fidelity High Dividend | FDVV | 51.65 | +0.45% | 228.39K | 20:16:01 | ||
| بروشيرز اولتراشورت فضة | ZSL | 34.13 | -4.58% | 224.37K | 20:09:18 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 69.88 | -1.05% | 220.84K | 20:15:22 | ||
| iShares Russell Top 200 Growth | IWY | 229.13 | -0.55% | 220.71K | 20:16:39 | ||
| iShares Morningstar Growth | ILCG | 88.10 | -0.37% | 218.56K | 20:16:15 | ||
| Vanguard Mid-Cap | VO | 271.71 | +0.44% | 217.75K | 20:16:33 | ||
| iShares U.S. Medical Devices | IHI | 64.68 | +1.43% | 217.21K | 20:16:21 | ||
| Global X S&P 500 Covered Call | XYLD | 41.79 | -0.08% | 215.60K | 20:16:28 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.88 | +1.23% | 213.76K | 20:16:32 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 117.27 | +2.59% | 211.01K | 20:16:41 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 30.53 | +0.79% | 208.92K | 20:15:50 | ||
| MSCI Global Metals&Mining Prod. | PICK | 36.42 | +1.48% | 208.33K | 20:15:31 | ||
| Proshares Ultra Gold | UGL | 110.79 | +2.66% | 206.36K | 20:15:46 | ||
| Fidelity MSCI Information Technology Index | FTEC | 176.80 | -0.64% | 204.14K | 20:16:46 | ||
| iShares MSCI Italy Capped Fund | EWI | 41.83 | +2.52% | 203.80K | 20:16:36 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.53 | +0.19% | 201.47K | 20:16:46 | ||
| iShares Russell 2000 Value | IWN | 161.19 | +0.06% | 199.87K | 20:15:34 | ||
| SPDR Portfolio TIPS | SPIP | 26.23 | +0.04% | 198.90K | 20:15:16 | ||
| iShares Int Agg Bond | IAGG | 50.24 | -0.37% | 198.80K | 20:16:29 | ||
| iShares MSCI Singapore Capped | EWS | 23.57 | +1.40% | 198.55K | 20:16:43 | ||
| Teucrium Corn | CORN | 18.66 | -2.17% | 196.70K | 20:15:56 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.72 | +1.54% | 194.79K | 20:15:51 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.59 | +0.83% | 194.77K | 20:15:55 | ||
| Global X Copper Miners | COPX | 38.78 | +1.45% | 192.70K | 20:15:57 | ||
| iShares DJSU Aerospace & Defense | ITA | 155.65 | +0.56% | 190.87K | 20:15:15 | ||
| Invesco S&P 500 Pure Value | RPV | 93.10 | -0.03% | 189.57K | 20:05:51 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.60 | -1.61% | 188.57K | 20:13:15 | ||
| Vanguard Pacific | VPL | 74.36 | +1.78% | 186.61K | 20:16:31 | ||
| Dow Jones EPAC Select Dividend | IDV | 30.07 | +1.71% | 180.42K | 20:14:44 | ||
| Mega Cap 300 Growth | MGK | 337.63 | -0.23% | 179.45K | 20:16:47 | ||
| Amplify Cybersecurity | HACK | 76.57 | +0.28% | 178.63K | 20:11:15 | ||
| iShares Convertible Bond | ICVT | 86.47 | +0.39% | 177.85K | 20:16:43 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 30.23 | +2.30% | 176.06K | 20:12:57 | ||
| Vanguard Energy | VDE | 125.98 | -0.49% | 175.13K | 20:16:20 | ||
| Direxion Energy Bull 3X Shares | ERX | 61.34 | -0.76% | 174.26K | 20:16:11 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.34 | +0.12% | 173.48K | 20:14:25 | ||
| Mega Cap 300 Value | MGV | 132.83 | +0.22% | 171.74K | 20:15:35 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.89 | -0.10% | 171.01K | 20:16:41 | ||
| KraneShares Bosera MSCI China A | KBA | 23.58 | -0.13% | 170.13K | 20:13:19 | ||
| iShares S&P MidCap 400 Growth | IJK | 89.03 | -0.04% | 169.64K | 20:14:38 | ||
| SPDR Portfolio Europe | SPEU | 44.89 | +2.14% | 169.05K | 20:14:03 | ||
| Invesco S&P 500 High Beta | SPHB | 86.71 | -0.18% | 167.87K | 20:16:18 | ||
| iShares S&P Global Technology | IXN | 81.94 | -0.56% | 165.30K | 20:16:01 | ||
| YieldShares High Income | YYY | 11.78 | +0.45% | 165.13K | 20:15:51 | ||
| ARK Next Generation Internet | ARKW | 108.75 | +1.58% | 162.65K | 20:16:50 | ||
| iShares Short-Term National Muni Bond | SUB | 105.80 | -0.10% | 161.88K | 20:16:51 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.15 | +1.47% | 160.63K | 20:09:49 | ||
| Vanguard Mid-Cap Value | VOE | 166.90 | +0.59% | 156.57K | 20:16:24 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.03 | -0.15% | 156.48K | 20:16:20 | ||
| Vanguard S&P 500 Growth | VOOG | 363.17 | -0.44% | 154.78K | 20:14:41 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.81 | +0.47% | 153.40K | 20:05:34 | ||
| iShares MSCI Switzerland Index | EWL | 52.59 | +1.66% | 152.08K | 20:16:44 | ||
| iShares Russell Top 200 Value | IWX | 84.72 | +0.27% | 151.86K | 20:16:16 | ||
| Global X SuperDividend | SDIV | 21.30 | +0.45% | 150.82K | 20:16:20 | ||
| iShares MSCI Malaysia | EWM | 23.57 | -0.42% | 150.18K | 19:54:39 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 38.02 | +0.44% | 149.81K | 20:16:26 | ||
| iShares MSCI India Small Cap | SMIN | 62.19 | -0.85% | 148.78K | 20:12:07 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.16 | +0.14% | 147.68K | 20:16:37 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.19 | +0.95% | 146.96K | 20:16:19 | ||
| iShares DJ Transport Average Index | IYT | 70.09 | +0.33% | 146.62K | 20:16:29 | ||
| Vanguard Large-Cap | VV | 273.36 | -0.13% | 146.25K | 20:15:27 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.05 | -0.11% | 146.23K | 20:16:29 | ||
| FirstTrust Value Line Dividend | FVD | 45.65 | +0.72% | 144.77K | 20:16:42 | ||
| iShares US Financials | IYF | 118.93 | +0.45% | 144.66K | 20:11:46 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 77.14 | +2.07% | 143.50K | 20:15:47 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.77 | -0.10% | 142.90K | 20:15:51 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.15 | +0.17% | 142.11K | 20:13:04 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.56 | -2.26% | 141.18K | 20:15:49 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.07 | +0.02% | 140.78K | 20:15:52 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.97 | +0.14% | 139.49K | 20:16:06 | ||
| Invesco S&P International Developed Momentum | IDMO | 44.90 | +2.24% | 138.12K | 20:14:10 | ||
| Invesco S&P MidCap Momentum | XMMO | 121.88 | -0.25% | 137.96K | 20:15:20 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 125.79 | +0.10% | 137.71K | 20:15:07 | ||
| Vanguard Small-Cap Growth | VBK | 273.30 | -0.05% | 137.63K | 20:15:47 | ||
| iShares Short Maturity Bond | NEAR | 50.71 | -0.35% | 135.71K | 20:15:34 | ||
| ااي شيرز اس اند بي جلوبال انيرجي | IXC | 40.20 | +0.14% | 135.10K | 20:16:27 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.75 | +1.76% | 134.71K | 20:16:55 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.25 | -0.23% | 133.96K | 20:16:28 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.43 | +0.17% | 133.03K | 20:14:08 | ||
| Fidelity MSCI Financials Index | FNCL | 73.78 | +0.57% | 131.53K | 20:16:53 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.37 | -0.64% | 129.58K | 20:14:47 | ||
| Global X FTSE Argentina 20 | ARGT | 85.06 | +2.75% | 129.51K | 20:16:26 | ||
| FirstTrust DJ Internet | FDN | 246.78 | +0.18% | 127.74K | 20:15:47 | ||
| SPDR S&P Dividend | SDY | 139.34 | +0.76% | 126.05K | 20:16:08 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.69 | +1.08% | 126.02K | 20:16:49 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.20 | -0.42% | 120.74K | 20:14:52 | ||
| iShares MSCI World | URTH | 160.81 | +0.51% | 120.18K | 20:13:58 | ||
| iShares High Dividend Equity Fund | HDV | 121.30 | +0.48% | 119.59K | 20:15:57 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.36 | -0.34% | 119.11K | 20:05:23 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.77 | +0.75% | 118.94K | 20:14:45 | ||
| iShares Russell Top 200 | IWL | 146.47 | -0.14% | 118.28K | 20:15:05 | ||
| iShares MSCI China A | CNYA | 27.95 | -0.04% | 116.90K | 20:03:10 | ||
| iShares S&P Global Utilities | JXI | 67.67 | +0.76% | 116.29K | 20:16:33 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.09 | -0.67% | 116.28K | 20:14:07 | ||
| Global X SuperDividend U.S. | DIV | 19.08 | +0.29% | 115.71K | 20:12:01 | ||
| بروشيرز اولترا 20 سنة تريجور | UBT | 18.89 | +0.77% | 115.15K | 20:04:55 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.14 | -0.01% | 115.09K | 20:12:45 | ||
| iShares California Muni Bond | CMF | 57.22 | -0.17% | 114.34K | 20:15:49 | ||
| Columbia EM Core ex-China | XCEM | 29.58 | +0.99% | 114.24K | 20:06:04 | ||
| ديريكسون دايلي ريل استست بيير 3X شيرس | DRV | 23.950 | -3.39% | 113.86K | 20:16:15 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.65 | -0.19% | 112.33K | 20:16:10 | ||
| Saba Closed-End Funds | CEFS | 22.00 | +0.82% | 112.15K | 20:14:15 | ||
| Invesco Taxable Municipal Bond | BAB | 27.00 | +0.24% | 110.91K | 20:10:43 | ||
| Invesco S&P MidCap Quality | XMHQ | 95.85 | -0.22% | 110.71K | 20:15:57 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 92.98 | +0.02% | 110.40K | 20:14:49 | ||
| Innovator IBD 50 | FFTY | 28.78 | -0.17% | 109.70K | 20:15:45 | ||
| ااي شيرز راسيل 2000 جروث انديكس | IWO | 275.71 | -0.39% | 109.68K | 20:16:01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.22 | +0.22% | 109.67K | 20:16:18 | ||
| iShares Morningstar Mid Growth | IMCG | 76.75 | +0.40% | 108.18K | 20:15:05 | ||
| Vanguard Consumer Staples | VDC | 225.81 | +0.40% | 107.55K | 20:15:47 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.13 | 0.02% | 107.22K | 20:16:30 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 153.61 | +0.55% | 107.04K | 20:15:23 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.94 | +2.89% | 106.34K | 20:12:57 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.79 | -0.06% | 105.87K | 20:11:57 | ||
| Invesco S&P SmallCap Momentum | XSMO | 65.55 | +0.22% | 104.99K | 20:16:40 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.94 | -0.04% | 103.44K | 20:16:43 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111.55 | +0.35% | 102.34K | 20:15:27 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.73 | +0.41% | 101.09K | 20:14:09 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.77 | +1.55% | 100.90K | 20:15:17 | ||
| Global X Lithium | LIT | 41.59 | +2.09% | 99.25K | 20:15:09 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.99 | +0.25% | 98.72K | 20:16:48 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 73.14 | +0.38% | 97.78K | 20:15:31 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.15 | -0.70% | 97.07K | 20:11:21 | ||
| iShares Russell 3000 | IWV | 337.97 | -0.01% | 94.75K | 20:14:45 | ||
| SPDR S&P Aerospace & Defense | XAR | 166.94 | +0.41% | 94.59K | 20:16:51 | ||
| Global X MLP & Energy Infrs | MLPX | 63.34 | +0.20% | 94.54K | 20:13:06 | ||
| Invesco Financial Preferred | PGF | 14.85 | +0.13% | 92.20K | 20:13:17 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 42.48 | +4.22% | 89.24K | 20:11:47 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60.37 | +0.23% | 88.20K | 20:16:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 22.63 | +0.80% | 88.01K | 20:12:46 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.82 | +0.58% | 87.96K | 20:16:46 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.230 | -1.79% | 87.27K | 20:15:25 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.94 | +1.66% | 85.86K | 20:15:49 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.81 | -0.04% | 85.83K | 20:10:45 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 36.29 | +1.57% | 83.16K | 20:14:50 | ||
| ProShares UltraShort MSCI Europe | EPV | 32.80 | -4.28% | 82.94K | 20:10:12 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.83 | +0.77% | 81.56K | 20:08:51 | ||
| iShares MSCI USA Multifactor | LRGF | 61.75 | -0.10% | 81.03K | 20:16:38 | ||
| ProShares Short High Yield | SJB | 15.98 | +0.09% | 80.87K | 20:05:04 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.77 | -0.06% | 80.66K | 20:08:10 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.49 | +0.64% | 80.30K | 20:15:41 | ||
| SPDR KBW Capital Markets | KCE | 139.43 | +0.64% | 79.17K | 20:13:46 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.16 | +0.67% | 78.37K | 19:49:56 | ||
| Vanguard Telecom | VOX | 160.92 | +0.49% | 78.24K | 20:15:57 | ||
| Fidelity Value Factor | FVAL | 62.70 | -0.16% | 78.18K | 19:59:03 | ||
| iShares MSCI Sweden Capped | EWD | 44.33 | +2.75% | 76.78K | 20:16:23 | ||
| Teucrium Sugar | CANE | 11.670 | -1.44% | 76.20K | 20:16:39 | ||
| ProShares Short MidCap400 | MYY | 19.36 | +0.14% | 76.02K | 20:04:11 | ||
| Invesco Aerospace & Defense | PPA | 117.60 | +0.76% | 75.94K | 20:16:17 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 176.21 | +0.81% | 75.42K | 20:16:48 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 82.23 | +0.38% | 75.22K | 20:16:51 | ||
| VanEck Vectors Oil Services | OIH | 265.98 | -0.15% | 73.58K | 20:15:25 | ||
| iShares U.S. Energy | IYE | 47.68 | -0.54% | 73.58K | 20:08:30 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.72 | -0.04% | 73.54K | 20:16:30 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.15 | +0.27% | 73.52K | 20:16:21 | ||
| Mega Cap 300 | MGC | 214.85 | -0.21% | 73.45K | 20:09:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.67 | +0.03% | 72.64K | 20:08:29 | ||
| Vanguard Mid-Cap Growth | VOT | 260.71 | +0.26% | 71.82K | 20:16:24 | ||
| Cambria Shareholder Yield | SYLD | 67.03 | -0.39% | 71.74K | 20:16:53 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.00 | +0.01% | 71.45K | 20:11:07 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.34 | +3.18% | 70.79K | 20:10:42 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.46 | -0.69% | 70.17K | 20:16:10 | ||
| ProShares Ultra High Yield | UJB | 74.97 | -0.15% | 70.07K | 19:13:17 | ||
| Invesco db Oil Fund | DBO | 14.07 | -0.85% | 69.45K | 20:14:09 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 116.43 | +1.02% | 69.23K | 20:16:36 | ||
| Vanguard Health Care | VHT | 273.50 | +0.61% | 68.06K | 20:14:24 | ||
| Global X FTSE Greece 20 | GREK | 43.55 | +2.27% | 68.01K | 20:16:19 | ||
| FirstTrust Industrials AlphaDEX | FXR | 73.93 | -0.05% | 67.61K | 20:14:48 | ||
| Invesco S&P 500 Revenue | RWL | 102.90 | +0.03% | 67.00K | 20:16:40 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.74 | +0.35% | 65.81K | 20:02:15 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.02 | +2.13% | 65.74K | 20:10:09 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.52 | -0.10% | 65.53K | 20:15:47 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.09 | +2.23% | 65.03K | 20:15:12 | ||
| Vanguard Utilities | VPU | 172.14 | +0.39% | 64.34K | 20:05:30 | ||
| Neuberger Berman MLP IF | NML | 8.909 | -0.46% | 63.22K | 20:14:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 61.00 | +0.43% | 62.65K | 20:16:00 | ||
| iShares S&P Global Con. Stap. | KXI | 64.86 | +1.00% | 62.13K | 20:16:02 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 104.82 | -0.08% | 61.58K | 20:13:50 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.27 | +1.55% | 61.51K | 20:10:29 | ||
| iShares Core Conser. Alloc | AOK | 38.17 | +0.09% | 59.96K | 20:15:02 | ||
| Vanguard S&P 500 Value | VOOV | 191.19 | +0.28% | 59.81K | 20:14:58 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.79 | +0.46% | 59.06K | 20:16:45 | ||
| iShares U.S. Financial Services | IYG | 83.87 | +0.37% | 58.06K | 20:11:08 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.32 | -0.23% | 57.56K | 20:14:10 | ||
| ااي شيرز ام اس سي اي تايلاند | THD | 53.36 | +0.41% | 56.29K | 20:14:33 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.19 | -0.08% | 55.73K | 20:16:16 | ||
| iShares U.S. Healthcare | IYH | 62.85 | +0.67% | 54.95K | 20:16:12 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 116.04 | +0.88% | 54.78K | 20:16:38 | ||
| First Trust Long/Short Equity | FTLS | 66.27 | -0.24% | 54.75K | 20:14:43 | ||
| iShares Core Growth Alloc | AOR | 58.96 | +0.25% | 54.49K | 20:16:02 | ||
| iShares Core Moderate Alloc | AOM | 44.57 | +0.23% | 53.89K | 20:15:02 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.07 | +0.65% | 53.48K | 20:16:36 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 57.39 | +1.06% | 52.99K | 20:10:15 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 102.86 | +0.09% | 52.96K | 20:15:31 | ||
| ProShares UltraShort Semicon. | SSG | 28.86 | +4.42% | 52.72K | 20:07:52 | ||
| iShares Cohen &Steers Realty Major | ICF | 64.03 | +1.23% | 52.23K | 20:16:39 | ||
| SPDR Barclays EM Local Bond | EBND | 20.11 | +0.70% | 52.22K | 20:14:37 | ||
| Invesco S&P 500 GARP | SPGP | 105.32 | -0.27% | 51.71K | 20:14:07 | ||
| United States Copper Index Fund | CPER | 28.83 | +1.57% | 51.61K | 20:12:44 | ||
| ETFMG Alternative Harvest | MJ | 22.465 | -0.11% | 51.52K | 20:14:56 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 48.64 | +3.94% | 51.42K | 20:14:08 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.37 | +0.43% | 51.30K | 20:14:45 | ||
| SPDR Multi-Asset Real Return | RLY | 28.06 | +0.43% | 51.02K | 20:08:46 | ||
| iShares S&P Global HealthCare | IXJ | 94.00 | +0.90% | 50.64K | 20:16:24 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.74 | -0.04% | 50.36K | 20:16:07 | ||
| iShares KLD 400 Social | DSI | 108.83 | -0.25% | 50.15K | 20:12:51 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.14 | +1.06% | 49.69K | 20:15:48 | ||
| VanEck Vectors Long Muni | MLN | 17.91 | -0.26% | 48.69K | 20:10:57 | ||
| Pacer Trendpilot 750 | PTLC | 54.11 | -0.01% | 48.57K | 20:16:26 | ||
| iShares KLD Select Social Index | SUSA | 122.26 | +0.06% | 48.45K | 20:03:05 | ||
| VanEck Vectors Indonesia | IDX | 13.12 | +5.07% | 47.94K | 20:13:35 | ||
| iShares S&P - Global 100 | IOO | 101.59 | -0.23% | 47.59K | 20:16:14 | ||
| SPDR DJ Wilshire REIT | RWR | 104.56 | +1.03% | 47.36K | 20:16:21 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.51 | +0.27% | 47.08K | 20:15:31 | ||
| iShares MSCI - Kokusai | TOK | 119.35 | +0.08% | 46.72K | 18:59:54 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.25 | +1.45% | 46.61K | 20:08:00 | ||
| iShares Core Aggressive Alloc | AOA | 78.93 | +0.48% | 46.34K | 20:14:18 | ||
| iShares U.S. Consumer Goods | IYK | 71.29 | +0.75% | 46.09K | 20:12:24 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.49 | -0.04% | 45.84K | 19:47:26 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 46.24 | +1.03% | 45.30K | 20:12:08 | ||
| WisdomTree MidCap Dividend Fund | DON | 51.63 | +0.33% | 45.12K | 20:14:22 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 50.05 | +1.83% | 44.07K | 20:15:57 | ||
| iShares Emerging Markets Dividend | DVYE | 26.71 | +1.37% | 43.95K | 20:15:25 | ||
| Amplify Mobile Payments | IPAY | 58.30 | +0.72% | 43.65K | 20:10:15 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.06 | -0.02% | 43.47K | 20:16:32 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 27.39 | +0.67% | 43.42K | 20:14:59 | ||
| Invesco S&P EM Low Volatility | EELV | 24.32 | +1.13% | 43.21K | 20:13:50 | ||
| WisdomTree U.S. Value Fund | WTV | 85.74 | -0.01% | 42.82K | 20:05:22 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 116.53 | +2.38% | 42.53K | 20:13:02 | ||
| Virtus Reaves Utilities | UTES | 66.30 | -0.31% | 42.36K | 20:16:17 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26.73 | +1.91% | 42.33K | 20:15:56 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 49.74 | -0.98% | 41.32K | 20:01:06 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.82 | -1.15% | 41.25K | 19:21:41 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.64 | -0.15% | 41.03K | 19:57:22 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.61 | -0.27% | 40.69K | 20:15:41 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.91 | +0.80% | 40.52K | 20:15:47 | ||
| Vanguard Industrials | VIS | 259.77 | +0.09% | 40.13K | 20:15:50 | ||
| iShares U.S. Regional Banks | IAT | 51.37 | +0.35% | 39.68K | 20:02:57 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.51 | -0.05% | 39.55K | 20:02:57 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 40.92 | +0.48% | 39.26K | 20:16:41 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.65 | +6.41% | 39.06K | 20:12:54 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.16 | +0.72% | 39.04K | 20:13:19 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.73 | -0.15% | 38.62K | 20:12:15 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.15 | +0.26% | 38.41K | 19:53:50 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.51 | -0.02% | 38.23K | 20:11:05 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.33 | -0.11% | 37.99K | 20:12:44 | ||
| FlexShares Int Qual Div Dyn | IQDY | 29.26 | +1.66% | 37.92K | 20:10:35 | ||
| Alerian Energy Infrastructure | ENFR | 32.53 | +0.49% | 37.89K | 20:13:41 | ||
| برو شيرز اولترا شورت اوروبا | EUO | 34.17 | -2.22% | 36.57K | 20:16:23 | ||
| iShares U.S. Insurance | IAK | 137.47 | +1.05% | 36.33K | 20:16:05 | ||
| iShares U.S. Consumer Services | IYC | 96.51 | +0.13% | 35.94K | 20:11:27 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52.50 | +1.91% | 35.93K | 20:16:09 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.91 | +0.80% | 35.79K | 20:13:32 | ||
| iShares MSCI South Africa | EZA | 45.11 | +1.60% | 35.26K | 19:56:38 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.13 | +0.74% | 35.24K | 20:14:48 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.71 | +1.08% | 35.12K | 19:51:18 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.15 | -0.24% | 34.98K | 20:15:11 | ||
| WisdomTree Trust SmallCap Dividend | DES | 33.70 | +0.22% | 34.70K | 20:14:56 | ||
| Invesco DB Base Metals | DBB | 19.21 | +0.78% | 34.62K | 20:11:25 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.73 | +0.02% | 34.09K | 20:14:44 | ||
| ProShares Ultra Yen | YCL | 21.94 | +0.64% | 33.95K | 20:02:50 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 89.66 | -0.14% | 33.88K | 20:15:13 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.81 | +0.58% | 33.70K | 20:05:37 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 149.79 | -0.27% | 33.62K | 20:08:29 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.87 | +1.18% | 33.06K | 20:13:02 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 108.19 | +0.32% | 32.75K | 20:15:31 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.61 | +0.77% | 32.44K | 20:16:14 | ||
| ProShares Ultra Technology | ROM | 63.69 | -0.79% | 32.23K | 20:16:41 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.23 | +1.47% | 32.14K | 20:16:02 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.29 | +0.40% | 32.09K | 20:14:17 | ||
| InfraCap MLP | AMZA | 48.11 | -0.09% | 31.99K | 20:08:07 | ||
| iShares U.S. Pharmaceuticals | IHE | 73.19 | +0.72% | 31.40K | 20:15:01 | ||
| SPDR S&P Software & Services | XSW | 176.59 | +0.25% | 31.28K | 20:11:22 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.27 | -0.22% | 30.87K | 19:52:05 | ||
| MSCI Japan Small Cap | SCJ | 76.26 | +1.63% | 30.78K | 20:04:32 | ||
| iShares FTSE NAREIT Residential | REZ | 88.48 | +1.28% | 30.32K | 20:13:55 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.70 | -0.03% | 30.14K | 20:16:22 | ||
| GLOBAL X MLP | MLPA | 53.57 | +0.45% | 30.09K | 20:07:04 | ||
| Doubleline Opportunistic Credit | DBL | 15.77 | +0.16% | 29.98K | 20:16:09 | ||
| VanEck Vectors India Growth Leaders | GLIN | 39.72 | +0.28% | 29.87K | 19:33:10 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.74 | +1.95% | 29.66K | 20:16:02 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.44 | +0.15% | 29.36K | 20:01:15 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.61 | -0.03% | 29.07K | 20:15:50 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.14 | +0.14% | 28.85K | 20:12:21 | ||
| VanEck Vectors Short Muni | SMB | 17.20 | -0.04% | 27.85K | 20:14:10 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.64 | +0.21% | 27.79K | 20:15:11 | ||
| SPDR MS Technology | XNTK | 208.33 | +0.88% | 27.79K | 20:12:02 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.25 | +0.49% | 27.75K | 20:16:12 | ||
| iShares MSCI Netherlands Index | EWN | 48.04 | +1.84% | 27.69K | 19:48:57 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.74 | +1.53% | 27.56K | 20:06:58 | ||
| Invesco Dynamic Semiconductors | PSI | 54.19 | -0.47% | 27.43K | 20:10:42 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.23 | +0.46% | 27.40K | 19:39:11 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.11 | +0.22% | 27.39K | 18:17:32 | ||
| Vanguard Consumer Disc. | VCR | 358.00 | -0.18% | 27.33K | 20:15:56 | ||
| Hartford Developed Markets ex US | RODM | 30.88 | +1.70% | 27.03K | 20:14:46 | ||
| Invesco CEF Income Composite | PCEF | 19.53 | +0.33% | 26.85K | 20:15:51 | ||
| ProShares UltraShort Consumer Ser. | SCC | 9.920 | -0.80% | 26.61K | 20:14:56 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.09 | -0.01% | 26.43K | 20:16:41 | ||
| First Trust US Equity Opportunities | FPX | 123.60 | +0.75% | 26.31K | 20:14:37 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 21.65 | +0.65% | 25.83K | 20:16:09 | ||
| Franklin Investment Grade Corporate | FLCO | 21.50 | +0.30% | 25.77K | 20:14:29 | ||
| Invesco S&P 100 Equal Weight | EQWL | 108.17 | +0.29% | 25.63K | 20:16:01 | ||
| SPDR S&P Global Natural Resources | GNR | 52.65 | +0.65% | 25.37K | 20:15:41 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.64 | +1.63% | 25.16K | 20:07:16 | ||
| iShares Morningstar U.S. Equity | ILCB | 82.29 | +0.05% | 25.10K | 20:16:50 | ||
| Ready Access Variable Income Fund | RAVI | 75.31 | +0.02% | 24.96K | 20:07:18 | ||
| Invesco AI and Next Gen Software | IGPT | 44.88 | +0.64% | 24.89K | 20:16:50 | ||
| iShares MSCI Austria | EWO | 24.38 | +1.97% | 24.58K | 20:14:59 | ||
| Principal Active Income | YLD | 19.34 | -0.07% | 24.35K | 20:08:10 | ||
| Cambria Tail Risk | TAIL | 11.43 | +0.25% | 24.33K | 20:05:04 | ||
| ALPS Sprott Gold Miners | SGDM | 33.11 | +1.41% | 24.08K | 19:55:40 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.71 | +0.37% | 24.05K | 19:57:38 | ||
| UltraPro Short MidCap400 | SMDD | 9.27 | +0.65% | 23.95K | 20:00:17 | ||
| iShares Russell Microcap Index | IWC | 121.77 | -1.14% | 23.86K | 20:00:28 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 92.12 | -0.85% | 23.51K | 20:08:04 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.12 | +1.57% | 23.45K | 20:14:52 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.75 | +0.53% | 23.33K | 20:15:25 | ||
| VanEck Vectors Agribusiness | MOO | 68.19 | +0.24% | 23.27K | 20:11:36 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.99 | -0.02% | 22.94K | 20:09:07 | ||
| ProShares - Ultra Oil & Gas | DIG | 39.64 | -0.79% | 22.89K | 20:13:40 | ||
| iShares S&P Global Financial | IXG | 105.64 | +0.88% | 22.56K | 19:56:42 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.37 | -0.62% | 22.32K | 19:52:15 | ||
| ProShares Ultra Financials | UYG | 99.15 | +0.91% | 22.03K | 20:13:35 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.37 | -0.58% | 21.97K | 19:49:36 | ||
| iShares Global Comm Services | IXP | 103.10 | +0.46% | 21.60K | 19:57:32 | ||
| Spdr Ssga Ul | ULST | 40.49 | 0.00% | 21.55K | 20:15:26 | ||
| FirstTrust Technology AlphaDEX | FXL | 145.26 | +0.23% | 21.55K | 20:14:47 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.50 | -0.04% | 21.52K | 19:37:43 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.29 | +0.02% | 21.37K | 20:02:57 | ||
| ProShares UltraShort Technology | REW | 10.82 | +1.22% | 21.24K | 20:00:30 | ||
| iShares U.S. Healthcare Providers | IHF | 50.81 | -0.10% | 21.21K | 20:16:51 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 49.17 | +0.31% | 21.10K | 20:08:54 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.16 | +0.35% | 21.03K | 20:14:50 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.78 | -0.89% | 20.73K | 20:13:21 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 80.00 | +1.18% | 20.60K | 20:12:51 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 15.95 | -3.28% | 20.60K | 18:28:10 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.23 | +1.18% | 20.50K | 20:16:26 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.21 | +1.93% | 20.48K | 20:16:45 | ||
| SPDR S&P Semiconductor | XSD | 228.01 | +0.59% | 20.15K | 20:16:15 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.26 | -0.15% | 19.92K | 20:15:09 | ||
| SPDR S&P China | GXC | 85.24 | +0.34% | 19.27K | 20:14:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.48 | -2.35% | 19.24K | 19:30:05 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.72 | -0.49% | 18.83K | 20:15:40 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.98 | +0.22% | 18.78K | 20:07:36 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 78.65 | +0.31% | 18.72K | 19:59:57 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 44.46 | -0.08% | 18.69K | 20:16:49 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.75 | +0.07% | 18.61K | 20:15:05 | ||
| FirstTrust S&P REIT Index Fund | FRI | 28.91 | +0.98% | 18.56K | 20:14:38 | ||
| Teucrium Soybean | SOYB | 21.23 | -1.38% | 18.31K | 20:12:58 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.65 | +0.06% | 18.29K | 20:01:53 | ||
| VanEck Green Bond | GRNB | 24.10 | +0.07% | 17.57K | 20:16:40 | ||
| iShares Morningstar Small Growth | ISCG | 48.36 | -0.25% | 17.31K | 20:16:21 | ||
| WisdomTree Earnings 500 Fund | EPS | 62.60 | -0.16% | 17.25K | 20:15:36 | ||
| Fidelity Low Volatility Factor | FDLO | 62.77 | +0.22% | 17.23K | 19:59:12 | ||
| FlexShares Int Qual Div | IQDF | 24.91 | +1.34% | 17.08K | 20:02:09 | ||
| Invesco Global Clean Energy | PBD | 11.25 | +0.18% | 16.99K | 20:09:11 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.79 | +1.44% | 16.94K | 20:14:21 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.84 | +0.46% | 16.94K | 20:01:30 | ||
| Franklin Short Dur US Gov | FTSD | 90.62 | +0.14% | 16.93K | 20:11:47 | ||
| Vanguard Materials | VAW | 196.05 | -0.25% | 16.74K | 20:06:55 | ||
| iShares Dow Jones U.S. | IYY | 144.58 | -0.17% | 16.57K | 19:56:09 | ||
| Invesco India | PIN | 23.34 | +0.26% | 16.31K | 20:09:44 | ||
| iShares S&P Global Industrials | EXI | 150.05 | +1.51% | 16.20K | 20:13:59 | ||
| Global X China Consumer | CHIQ | 21.58 | -0.34% | 16.20K | 20:08:56 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.68 | +0.14% | 16.15K | 20:06:18 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.37 | +0.02% | 16.09K | 20:11:42 | ||
| Davis Select Financial | DFNL | 41.09 | +0.53% | 16.03K | 20:07:49 | ||
| ProShares Ultra Health Care | RXL | 51.85 | +1.49% | 16.02K | 20:07:50 | ||
| iShares New York Muni Bond | NYF | 53.69 | -0.16% | 15.95K | 20:11:00 | ||
| Invesco Dynamic Energy E&P | PXE | 28.76 | -1.44% | 15.85K | 19:55:47 | ||
| WisdomTree International Equity | DWM | 57.90 | +1.90% | 15.75K | 19:52:09 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 120.43 | +1.65% | 15.68K | 20:04:38 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 113.92 | +0.12% | 15.26K | 20:16:23 | ||
| ااي كيو هيدج مولتي- ستارتيجي | QAI | 31.78 | +0.16% | 15.12K | 19:53:51 | ||
| iShares US Industrials | IYJ | 137.62 | +0.33% | 15.06K | 20:16:26 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.25 | +0.24% | 15.03K | 20:10:47 | ||
| ProShares Ultra Consumer Goods | UGE | 20.12 | +1.19% | 14.97K | 19:40:51 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.60 | -0.38% | 14.80K | 19:56:28 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 79.75 | +2.13% | 14.78K | 20:16:26 | ||
| Columbia India Consumer | INCO | 56.44 | +0.55% | 14.72K | 20:16:57 | ||
| WisdomTree International High Dividend | DTH | 41.49 | +1.48% | 14.50K | 20:12:53 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 50.83 | +0.41% | 14.31K | 20:16:57 | ||
| ProShares UltraShort Oil & Gas | DUG | 37.14 | +1.61% | 14.30K | 19:30:02 | ||
| SPDR S&P Intl SmallCap | GWX | 32.34 | +1.29% | 14.26K | 20:05:22 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.68 | +1.42% | 14.25K | 19:56:50 | ||
| iShares Morningstar Value | ILCV | 84.87 | +0.39% | 14.25K | 20:16:55 | ||
| iShares Yield Optimized Bond | BYLD | 22.63 | -0.02% | 14.11K | 20:12:03 | ||
| ProShares Ultra MidCap400 | MVV | 66.07 | -0.15% | 14.05K | 18:26:23 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.26 | +0.05% | 14.05K | 20:15:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.40 | +1.18% | 14.03K | 20:14:31 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.68 | +0.39% | 13.94K | 20:14:28 | ||
| Invesco Dynamic Large Cap Value | PWV | 61.41 | +0.28% | 13.93K | 20:12:55 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.04 | -0.12% | 13.89K | 19:14:37 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.10 | +1.02% | 13.80K | 20:00:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.24 | +0.80% | 13.76K | 20:13:22 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 10.105 | +5.70% | 13.60K | 20:11:09 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 55.76 | +0.20% | 13.46K | 20:15:24 | ||
| iShares International Dividend Growth | IGRO | 72.10 | +1.61% | 13.40K | 20:07:46 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.69 | +0.85% | 13.35K | 20:16:19 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.41 | +1.11% | 13.31K | 20:04:48 | ||
| Tortoise North American Pipeline | TPYP | 36.19 | +0.68% | 13.17K | 20:09:11 | ||
| UnitedStates Commodity Index Funds | USCI | 69.16 | +0.64% | 13.15K | 20:15:25 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 78.33 | +1.76% | 12.99K | 20:06:21 | ||
| Renaissance IPO | IPO | 41.91 | -0.52% | 12.98K | 20:08:15 | ||
| اس بي دي ار اس اند بي انترناشونال | DWX | 37.28 | +1.24% | 12.90K | 20:08:54 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.37 | +0.18% | 12.64K | 20:07:30 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 73.65 | -0.85% | 12.53K | 20:00:31 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | -0.26% | 12.50K | 20:04:30 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39.00 | +2.11% | 12.47K | 20:05:35 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.94 | +1.55% | 12.45K | 19:50:15 | ||
| DB Gold Double Short | DZZ | 1.698 | -13.37% | 12.45K | 19:38:26 | ||
| First Trust Water | FIW | 104.47 | +0.50% | 12.41K | 20:13:12 | ||
| Managed Futures Strategy Fund | WTMF | 34.68 | -0.14% | 12.40K | 20:16:40 | ||
| Fidelity Corporate Bond | FCOR | 47.29 | +0.03% | 12.39K | 20:15:25 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 199.53 | +0.48% | 12.37K | 20:08:54 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.84 | +0.64% | 12.27K | 20:05:10 | ||
| iShares U.S. Utilities | IDU | 102.16 | +0.51% | 12.14K | 20:16:45 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 260.20 | -0.30% | 12.14K | 18:24:36 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38.14 | +0.69% | 12.14K | 20:13:32 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.87 | +0.78% | 12.10K | 19:44:50 | ||
| Pwshr S&P 4 | XSLV | 47.42 | -0.23% | 12.10K | 19:52:06 | ||
| Fidelity Momentum Factor | FDMO | 70.00 | -0.31% | 12.08K | 20:16:00 | ||
| ProShares Ultra Euro | ULE | 10.69 | +2.57% | 11.91K | 18:39:55 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.63 | -0.19% | 11.89K | 19:53:52 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 111.66 | +0.77% | 11.86K | 19:45:13 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 110.11 | -0.22% | 11.84K | 20:03:25 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.51 | -0.17% | 11.81K | 20:14:00 | ||
| The 3D Printing | PRNT | 21.24 | +0.93% | 11.66K | 20:16:45 | ||
| FirstTrust Health Care AlphaDEX | FXH | 107.30 | +0.43% | 11.64K | 20:14:47 | ||
| ProShares Ultra SmallCap600 | SAA | 23.85 | -2.41% | 11.61K | 19:49:03 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.59 | -0.28% | 11.57K | 20:02:55 | ||
| ProShares High Yield Interest Rate | HYHG | 65.08 | -2.15% | 11.57K | 19:42:27 | ||
| John Hancock Multifactor DM | JHMD | 35.48 | +2.04% | 11.43K | 20:16:39 | ||
| VanEck Short High-Yield Muni | SHYD | 22.79 | -0.13% | 11.40K | 20:13:32 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.20 | -0.11% | 11.37K | 20:14:30 | ||
| Fidelity MSCI Materials Index | FMAT | 50.30 | -0.14% | 11.35K | 20:16:07 | ||
| SPDR S&P North American Natural Resources | NANR | 53.81 | -0.24% | 11.31K | 20:00:33 | ||
| ProShares Ultra Industrials | UXI | 38.35 | +0.38% | 11.16K | 19:02:41 | ||
| iShares MSCI China Small Cap | ECNS | 27.62 | -0.29% | 11.05K | 19:34:48 | ||
| Hull Tactical US | HTUS | 38.55 | -0.16% | 10.74K | 20:11:27 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.78 | +1.78% | 10.66K | 20:14:28 | ||
| WisdomTree High Dividend | DHS | 100.28 | +0.54% | 10.65K | 20:12:31 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.89 | +0.69% | 10.31K | 19:53:26 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.23 | +1.02% | 10.23K | 20:12:07 | ||
| Xtrackers International Real Estate | HAUZ | 20.42 | +1.19% | 10.15K | 20:14:53 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.28 | +1.30% | 9.96K | 19:50:07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.08 | +1.00% | 9.80K | 19:51:32 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.66 | +1.48% | 9.65K | 20:00:01 | ||
| Invesco S&P Global Water Index | CGW | 55.91 | +0.81% | 9.65K | 20:10:20 | ||
| Fidelity Limited Term Bond | FLTB | 50.12 | 0.00% | 9.62K | 20:14:30 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.71 | +1.59% | 9.43K | 18:32:04 | ||
| VanEck Vectors Africa | AFK | 16.65 | +1.15% | 9.43K | 20:01:22 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.64 | +0.08% | 9.39K | 20:12:30 | ||
| First Trust Global Wind Energy | FAN | 15.20 | +0.13% | 9.39K | 19:53:09 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.68 | -0.06% | 9.39K | 20:05:11 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 63.57 | +0.18% | 9.18K | 20:14:47 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.78 | +0.99% | 9.15K | 19:59:04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 59.69 | +0.67% | 9.06K | 20:13:58 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.79 | -0.17% | 8.95K | 20:14:53 | ||
| Davis Select Worldwide | DWLD | 38.58 | +0.36% | 8.77K | 20:12:56 | ||
| SPDR Wilshire Global Real Estate | RWO | 45.39 | +0.93% | 8.67K | 20:15:43 | ||
| Invesco DB Precious Metals | DBP | 66.22 | +1.39% | 8.65K | 19:41:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.75 | +0.55% | 8.62K | 20:04:23 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.57 | +0.25% | 8.57K | 20:16:05 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 29.97 | +1.19% | 8.55K | 20:16:45 | ||
| Short Real Estate | REK | 16.390 | -1.22% | 8.40K | 20:14:56 | ||
| iShares EM Local Currency Bond | LEMB | 37.28 | +0.61% | 8.34K | 20:03:21 | ||
| Pacer Trendpilot 450 | PTMC | 36.58 | -0.27% | 8.24K | 20:10:48 | ||
| Columbia U.S. Equity Income | EQIN | 46.38 | +0.50% | 8.24K | 20:14:36 | ||
| WisdomTree Total Dividend Fund | DTD | 79.87 | +0.47% | 8.20K | 20:16:49 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.69 | +0.32% | 8.17K | 20:05:57 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.756 | -0.24% | 8.15K | 20:08:15 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.28 | +1.13% | 8.05K | 19:49:43 | ||
| ProShares Ultra Xinhua China 25 | XPP | 23.88 | -0.82% | 7.94K | 19:57:19 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 61.09 | +0.94% | 7.91K | 20:12:30 | ||
| ProShares Short MSCI EAFE | EFZ | 15.36 | -1.95% | 7.70K | 18:01:51 | ||
| Amplify Bluestar Israel Technology | ITEQ | 52.10 | +0.37% | 7.41K | 19:28:42 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 99.02 | +0.69% | 7.33K | 20:15:19 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 57.25 | +0.19% | 7.16K | 20:04:08 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 96.43 | +0.15% | 7.10K | 19:10:03 | ||
| iShares Morningstar Mid Core Index | IMCB | 77.68 | -0.03% | 7.05K | 19:45:38 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.87 | +0.79% | 7.04K | 20:15:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 35.59 | +1.76% | 7.03K | 19:43:38 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.59 | +0.48% | 7.00K | 18:41:41 | ||
| iShares US Basic Materials | IYM | 137.82 | -0.38% | 6.99K | 20:03:45 | ||
| John Hancock Multifactor Large Cap | JHML | 71.17 | +0.15% | 6.86K | 20:16:05 | ||
| PowerShares DB Gold X2 Long | DGP | 79.03 | +2.46% | 6.76K | 20:10:31 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 54.56 | -0.16% | 6.75K | 20:01:41 | ||
| SPDR DJ Global Titans | DGT | 144.01 | +0.92% | 6.70K | 20:01:38 | ||
| Morningstar EM Factor Tilt | TLTE | 52.03 | +0.57% | 6.70K | 19:14:23 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.02 | -0.15% | 6.68K | 19:35:20 | ||
| SPDR S&P Pharmaceuticals | XPH | 44.38 | -0.40% | 6.43K | 19:53:01 | ||
| FlexShares Quality Dividend | QDF | 71.86 | +0.06% | 6.41K | 20:02:36 | ||
| United States Gasoline Fund LP | UGA | 62.01 | -0.80% | 6.40K | 19:47:46 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.58 | +0.85% | 6.33K | 19:43:29 | ||
| Cambria Global Value | GVAL | 23.70 | +1.11% | 6.33K | 20:11:29 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13.51 | -3.30% | 6.21K | 18:17:35 | ||
| Amplify Online Retail | IBUY | 66.85 | -0.02% | 6.15K | 20:07:06 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.32 | -0.11% | 6.15K | 19:50:16 | ||
| Fidelity Quality Factor | FQAL | 67.36 | -0.14% | 6.08K | 20:11:24 | ||
| ProShares UltraShort Yen | YCS | 44.16 | -0.45% | 6.06K | 19:54:09 | ||
| iShares MSCI Global Energy Prod. | FILL | 23.56 | -0.35% | 6.03K | 20:00:55 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 13.43 | +0.48% | 5.96K | 20:13:14 | ||
| Invesco Dynamic Media | GGME | 54.23 | +0.02% | 5.83K | 20:05:54 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 55.42 | +0.44% | 5.73K | 20:12:55 | ||
| IQ ARB Merger Arbitrage | MNA | 33.87 | +0.55% | 5.69K | 19:48:45 | ||
| SPDR S&P Transportation | XTN | 83.35 | +0.09% | 5.67K | 20:05:09 | ||
| SPDR S&P Telecom | XTL | 107.43 | +0.09% | 5.66K | 19:56:19 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 86.24 | -0.58% | 5.66K | 19:13:08 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.56 | +0.33% | 5.62K | 20:15:38 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 65.04 | -0.02% | 5.58K | 19:31:44 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 54.93 | +2.05% | 5.56K | 20:12:44 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.07 | -0.13% | 5.54K | 19:24:36 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.74 | -0.21% | 5.37K | 20:15:16 | ||
| ProShares Ultra Utilities | UPW | 77.63 | +0.52% | 5.35K | 18:12:11 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 57.28 | -0.61% | 5.34K | 20:12:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.28 | +2.26% | 5.29K | 20:05:32 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.73 | +2.36% | 5.26K | 19:34:13 | ||
| Hartford Multifactor US Equity | ROUS | 52.72 | -0.13% | 5.24K | 20:02:58 | ||
| Invesco Global Listed Private Equity | PSP | 69.37 | +1.34% | 5.21K | 19:43:04 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.83 | 0.00% | 5.17K | 19:03:30 | ||
| First Trust NYSE Arca Biotech | FBT | 173.73 | -0.99% | 5.13K | 19:57:38 | ||
| FlexShares Quality Div Def | QDEF | 72.50 | -0.01% | 5.12K | 19:42:16 | ||
| iShares S&P Global Cons.Discr. | RXI | 190.04 | +0.47% | 5.10K | 19:35:24 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 112.94 | +0.42% | 5.05K | 20:15:53 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.88 | +0.10% | 4.99K | 19:50:26 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 104.79 | +0.44% | 4.95K | 20:14:13 | ||
| VanEck Vectors Environmental Services | EVX | 36.25 | +0.37% | 4.74K | 19:43:39 | ||
| ProShares Ultra Telecom. ProShares | LTL | 92.16 | +0.64% | 4.74K | 20:03:06 | ||
| ProShares Global Listed Prvt | PEX | 29.08 | +0.27% | 4.70K | 20:11:58 | ||
| ProShares Inflation Expectations | RINF | 32.62 | -0.31% | 4.68K | 18:28:54 | ||
| ProShares UltraShort Real Estate | SRS | 45.55 | -2.23% | 4.65K | 20:12:19 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.71 | +1.97% | 4.61K | 20:16:41 | ||
| Ultra MSCI Brazil | UBR | 16.13 | +4.06% | 4.59K | 20:10:44 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.07 | +1.03% | 4.59K | 19:57:38 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43.93 | +2.11% | 4.53K | 20:13:46 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56.20 | +0.19% | 4.47K | 20:15:54 | ||
| Morningstar DM X US Factor Tilt | TLTD | 74.83 | +1.82% | 4.46K | 19:33:57 | ||
| UltraPro MidCap400 | UMDD | 24.98 | -1.14% | 4.33K | 19:51:39 | ||
| ProShares Ultra MSCI EAFE | EFO | 49.30 | +4.25% | 4.32K | 20:07:18 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.33 | +0.20% | 4.30K | 20:05:03 | ||
| Invesco International Corporate Bond | PICB | 22.02 | +0.55% | 4.27K | 19:50:37 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.62 | -0.12% | 4.26K | 20:00:08 | ||
| iShares MSCI Peru | EPU | 41.28 | +0.81% | 4.26K | 19:49:14 | ||
| ALPS Medical Breakthroughs | SBIO | 30.71 | -1.95% | 4.22K | 20:10:01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.19 | +0.36% | 4.14K | 20:15:00 | ||
| Cambria Global Momentum | GMOM | 29.42 | +0.72% | 4.13K | 19:13:15 | ||
| Inspire Global Hope | BLES | 38.60 | +0.85% | 4.10K | 20:16:13 | ||
| iShares Barclays Agency Bond | AGZ | 109.18 | +0.02% | 4.07K | 19:38:32 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.73 | +0.10% | 4.03K | 19:47:44 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.91 | +0.68% | 4.03K | 19:08:36 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.04 | -0.39% | 3.99K | 19:03:37 | ||
| WisdomTree SmallCap Earnings Fund | EES | 51.84 | -0.27% | 3.99K | 20:04:16 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.35 | +0.30% | 3.97K | 19:20:41 | ||
| ALPS Equal Sector Weight | EQL | 130.68 | +0.02% | 3.90K | 19:59:43 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 51.24 | +0.73% | 3.87K | 19:56:19 | ||
| Aptus Drawdown Managed Equity | ADME | 47.08 | -0.03% | 3.81K | 20:12:09 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.30 | -0.01% | 3.66K | 20:11:14 | ||
| Franklin Income Equity Focus | INCE | 57.95 | +0.29% | 3.64K | 19:48:52 | ||
| Invesco DB Energy | DBE | 19.06 | +0.13% | 3.62K | 18:56:24 | ||
| FlexShares Core Select | BNDC | 22.30 | -0.09% | 3.55K | 19:37:14 | ||
| ProShares Credit Suisse 130/30 | CSM | 67.24 | +0.02% | 3.49K | 20:15:40 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.93 | +1.96% | 3.39K | 19:44:53 | ||
| ProShares Short Financials | SEF | 33.08 | -0.15% | 3.38K | 19:54:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 42.35 | +0.92% | 3.31K | 19:10:03 | ||
| AdvisorShares Focused Equity | CWS | 67.60 | +0.80% | 3.30K | 18:46:29 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.96 | -0.48% | 3.29K | 19:44:03 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.85 | +0.85% | 3.21K | 19:33:42 | ||
| ProShares UltraShort Health Care | RXD | 10.11 | -1.42% | 3.17K | 19:50:39 | ||
| ProShares UltraShort Financials | SKF | 30.39 | -0.03% | 3.15K | 19:48:50 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.38 | +0.47% | 3.11K | 19:01:40 | ||
| Invesco MSCI Global Timber | CUT | 32.62 | +1.27% | 3.10K | 20:00:41 | ||
| iShares MS Multi-Asset Income | IYLD | 20.15 | +0.44% | 3.10K | 18:41:01 | ||
| UltraPro Short 20+ Year Treasury | TTT | 66.40 | +0.15% | 3.05K | 19:19:29 | ||
| ProShares UltraShort MSCI Japan | EWV | 38.80 | -4.33% | 3.04K | 20:10:22 | ||
| Global X FTSE Norway 30 | NORW | 25.52 | +2.43% | 3.03K | 19:59:47 | ||
| VanEck Vectors Energy Income | EINC | 98.88 | +0.27% | 3.00K | 19:48:01 | ||
| FirstTrust DJ Select MicroCap | FDM | 68.01 | -0.62% | 2.95K | 19:48:57 | ||
| VanEck Vectors Steel | SLX | 63.02 | +1.25% | 2.92K | 19:52:12 | ||
| Invesco Dynamic Oil Services | PXJ | 26.400 | -0.71% | 2.88K | 20:04:49 | ||
| iShares Morningstar Small Value | ISCV | 62.70 | -0.43% | 2.86K | 19:46:22 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 58.71 | -0.13% | 2.85K | 20:11:37 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.19 | +1.37% | 2.82K | 19:10:09 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95.67 | +0.35% | 2.82K | 20:12:14 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.92 | +0.72% | 2.76K | 19:57:08 | ||
| iShares Morningstar Small Core | ISCB | 57.90 | -0.17% | 2.72K | 19:58:57 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.33 | +2.11% | 2.69K | 19:59:47 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.99 | +1.19% | 2.68K | 20:15:57 | ||
| ProShares Ultra Consumer Services | UCC | 47.40 | +0.60% | 2.64K | 20:15:36 | ||
| ProShares UltraShort Utilities | SDP | 15.30 | -0.46% | 2.61K | 19:00:24 | ||
| Virtus LifeSci Biotech Products | BBP | 60.62 | -1.57% | 2.59K | 20:10:44 | ||
| JPMorgan Diver Ret | JPIN | 57.29 | +1.45% | 2.58K | 20:00:53 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.21 | +2.02% | 2.48K | 19:03:50 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.44 | +0.08% | 2.45K | 19:57:20 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 127.94 | -0.43% | 2.45K | 19:10:09 | ||
| Global X Gold Explorers | GOEX | 33.33 | +2.62% | 2.43K | 18:49:35 | ||
| Hartford Emerging Markets | ROAM | 23.39 | +0.78% | 2.42K | 20:09:35 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.94 | +0.92% | 2.40K | 19:34:30 | ||
| iShares S&P Global Materials | MXI | 82.99 | +0.94% | 2.37K | 19:56:14 | ||
| iShares MSCI Belgium | EWK | 19.71 | +2.07% | 2.35K | 19:04:49 | ||
| VanEck Vectors Israel | ISRA | 44.98 | +1.41% | 2.32K | 19:02:49 | ||
| First Trust Morningstar Futs Strat | FMF | 46.78 | -0.53% | 2.29K | 20:12:25 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 36.63 | +3.08% | 2.28K | 17:46:58 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.47 | -1.02% | 2.11K | 18:11:47 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.21 | +0.30% | 2.10K | 20:16:51 | ||
| Columbia Emerging Markets Consumer | ECON | 21.54 | +0.83% | 2.10K | 20:16:46 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 131.82 | +0.69% | 2.09K | 20:12:05 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.75 | +0.06% | 1.93K | 20:15:05 | ||
| iShares MSCI BRIC | BKF | 38.54 | +0.25% | 1.88K | 19:38:22 | ||
| Short FTSE/Xinhua China | YXI | 11.92 | +1.01% | 1.83K | 18:09:42 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.09 | -0.73% | 1.80K | 19:33:23 | ||
| WisdomTree International Al Enhanced Value | AIVI | 43.07 | +1.72% | 1.80K | 20:01:44 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.12 | -0.15% | 1.70K | 17:44:50 | ||
| FlexShares US Quality Large Cap | QLC | 67.64 | -0.06% | 1.67K | 19:54:13 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.28 | +0.19% | 1.67K | 18:55:56 | ||
| ALPS RiverFront Strat Income | RIGS | 23.13 | -0.45% | 1.67K | 19:44:27 | ||
| Invesco VRDO Tax-Free | PVI | 24.83 | +0.16% | 1.62K | 20:13:31 | ||
| SPDR MSCI USA StrategicFactors | QUS | 162.23 | +0.14% | 1.62K | 19:07:53 | ||
| iShares MSCI Global Multifactor | GLOF | 44.72 | +0.43% | 1.60K | 19:21:54 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.23 | -0.97% | 1.59K | 20:14:31 | ||
| SPDR MSCI World StrategicFactors | QWLD | 131.29 | +0.69% | 1.55K | 19:42:19 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.20 | +0.05% | 1.54K | 19:46:09 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.94 | +0.02% | 1.53K | 18:03:57 | ||
| SPDR S&P Health Care Equipment | XHE | 88.32 | -0.26% | 1.51K | 17:53:35 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.10 | +0.59% | 1.51K | 18:25:26 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.53 | -0.19% | 1.51K | 18:52:48 | ||
| Invesco S&P Spin-Off | CSD | 80.16 | -1.43% | 1.47K | 19:55:13 | ||
| ProShares Short SmallCap600 | SBB | 15.24 | +0.38% | 1.45K | 18:03:10 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.01 | +0.36% | 1.44K | 18:36:08 | ||
| WisdomTree Global High Dividend | DEW | 56.37 | +0.94% | 1.39K | 20:05:44 | ||
| Invesco Zacks Mid-Cap | CZA | 108.00 | +0.58% | 1.39K | 17:38:48 | ||
| Cambria Global Asset Allocation | GAA | 29.28 | +0.76% | 1.39K | 18:26:44 | ||
| بروشيرز اولترا رييل استات | URE | 70.86 | +2.15% | 1.38K | 18:52:46 | ||
| Invesco Defensive Equity | POWA | 84.03 | +0.19% | 1.38K | 19:51:37 | ||
| WisdomTree EM Local Debt | ELD | 25.97 | -0.04% | 1.34K | 19:00:06 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 120.01 | -0.60% | 1.33K | 20:14:18 | ||
| SPDR S&P Global Dividend | WDIV | 64.57 | +0.95% | 1.30K | 19:16:48 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.04 | +0.11% | 1.29K | 18:59:44 | ||
| Invesco XTF: Dynamic Market | BMVP | 49.29 | +0.48% | 1.29K | 18:26:16 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.47 | +0.41% | 1.25K | 19:28:13 | ||
| ProShares UltraShort Industrials | SIJ | 7.88 | -0.95% | 1.24K | 17:45:34 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.42 | -0.43% | 1.23K | 19:28:30 | ||
| Ultra MSCI Europe | UPV | 68.69 | +4.35% | 1.21K | 18:37:55 | ||
| ProShares Ultra Basic Materials | UYM | 24.97 | -0.22% | 1.18K | 19:16:32 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.98 | -0.13% | 1.16K | 20:11:10 | ||
| SPDR FactSet Innovative Technology | XITK | 176.13 | -0.17% | 1.16K | 18:12:51 | ||
| Franklin U.S. Equity Index | USPX | 52.04 | -0.27% | 1.16K | 19:15:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.22 | +1.42% | 1.15K | 19:04:37 | ||
| RiverFront Dynamic Core Income | RFCI | 22.63 | +0.15% | 1.08K | 18:52:00 | ||
| SPDR Global Allocation | GAL | 45.51 | +0.44% | 1.06K | 19:38:09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.20 | +0.35% | 1.04K | 20:11:48 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.91 | +2.25% | 1.03K | 18:56:31 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 31.38 | +1.59% | 1.01K | 20:05:48 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.16 | -0.65% | 1.01K | 17:50:35 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.35 | -0.81% | 990.00 | 17:53:29 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.94 | +1.62% | 987.00 | 19:35:45 | ||
| VanEck Vectors Natural Resources | HAP | 48.49 | +0.49% | 959.00 | 19:28:22 | ||
| Global X Guru | GURU | 51.47 | -0.50% | 937.00 | 20:07:05 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.94 | +0.59% | 0.92K | 18:07:50 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.77 | -2.81% | 0.79K | 19:32:32 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.10 | +1.09% | 735.00 | 19:44:53 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113.11 | +0.52% | 0.72K | 18:30:53 | ||
| Invesco Active US Real Estate | PSR | 96.24 | +1.28% | 635.00 | 18:46:05 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.14 | -0.09% | 633.00 | 18:02:27 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.34 | +4.04% | 607.00 | 19:03:45 | ||
| Amplify Video Game Tech | GAMR | 69.83 | +0.34% | 587.00 | 19:06:12 | ||
| iShares MSCI USA Size Factor | SIZE | 152.60 | +0.34% | 579.00 | 18:07:34 | ||
| Cambria Value and Momentum | VAMO | 29.53 | +0.17% | 0.54K | 18:51:24 | ||
| UltraShort MSCI Emerging Markets | EEV | 16.24 | -1.28% | 0.53K | 18:31:03 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.51 | +0.73% | 0.50K | 18:27:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.35 | -0.22% | 0.50K | 18:19:45 | ||
| iShares Int High Yield Bond | HYXU | 48.47 | +1.31% | 0.50K | 19:45:54 | ||
| SPDR Income Allocation | INKM | 32.31 | +0.30% | 0.49K | 17:54:11 | ||
| United States 12 Month Oil | USL | 37.63 | +0.61% | 401.00 | 17:35:26 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 56.81 | +0.69% | 0.40K | 18:38:43 | ||
| WisdomTree Intl MidCap Dividend | DIM | 65.86 | +1.63% | 379.00 | 18:29:48 | ||
| Hartford Multifactor Small Cap | ROSC | 42.76 | +0.74% | 365.00 | 17:35:30 | ||
| WBI Power Factor High Dividend | WBIY | 30.50 | +0.69% | 0.22K | 18:14:19 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.78 | 0.00% | 0 | 01/03 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 60.55 | 0.00% | 0 | 01/03 | ||
| Renaissance International IPO | IPOS | 13.12 | 0.00% | 0 | 01/03 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.84 | 0.00% | 0 | 01/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.99 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.03 | 0.00% | 0 | 01/03 | ||
| DB Gold Short | DGZ | 7.70 | 0.00% | 0 | 01/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.57 | 0.00% | 0 | 00:00:09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 117.13 | 0.00% | 0 | 01/03 | ||
| WBI Tactical LCV | WBIF | 29.87 | 0.00% | 0 | 01/03 | ||
| ProShares Hedge Replication | HDG | 49.89 | 0.00% | 0 | 01/03 | ||
| WBI BullBear Quality 3000 | WBIL | 34.56 | 0.00% | 0 | 01/03 | ||
| Teucrium Agricultural Fund | TAGS | 25.47 | 0.00% | 0 | 01/03 | ||
| American Customer Satisfaction | ACSI | 62.82 | 0.00% | 0 | 01/03 | ||
| Invesco Dynamic Networking | KNCT | 106.32 | 0.00% | 0 | 01/03 | ||
| WBI BullBear Yield 3000 | WBIG | 23.98 | 0.00% | 0 | 01/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.36 | 0.00% | 0 | 01/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.32 | 0.00% | 0 | 01/03 | ||
| ProShares Merger | MRGR | 42.03 | 0.00% | 0 | 01/03 | ||
| Barron's 400 | BFOR | 72.72 | 0.00% | 0 | 01/03 | ||
| SPDR S&P Health Care Services | XHS | 97.66 | 0.00% | 0 | 01/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.07 | 0.00% | 0 | 01/03 | ||
| Morningstar US Market Factor Tilt | TILT | 218.42 | 0.00% | 0 | 01/03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.75 | 0.00% | 0 | 01/03 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.80 | 0.00% | 0 | 01/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.79 | 0.00% | 0 | 01/03 | ||
| ProShares UltraShort Basic Mat. | SMN | 15.05 | 0.00% | 0 | 01/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.99 | 0.00% | 0 | 01/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.96 | 0.00% | 0 | 01/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.43 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 64.04 | 0.00% | 0 | 01/03 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.96 | 0.00% | 0 | 01/03 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.46 | 0.00% | 0 | 01/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 176.95 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.07 | 0.00% | 0 | 01/03 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 53.09 | 0.00% | 0 | 01/03 |