قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 39.84 | +6.48% | 50.97M | 22:02:23 | ||
| اس بي دي آر S&P 500 | SPY | 509.39 | +1.17% | 37.43M | 22:02:26 | ||
| آي شيرز الصين 25 | FXI | 25.86 | +1.63% | 28.98M | 22:02:13 | ||
| iShares H/Y Corporate Bond | HYG | 76.62 | +0.31% | 26.12M | 22:02:13 | ||
| Financial Select Sector SPDR Fund | XLF | 40.95 | +0.17% | 24.23M | 22:02:26 | ||
| آي شيرز سيلفر ترست | SLV | 24.94 | -0.48% | 23.45M | 22:02:25 | ||
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.54 | -3.39% | 22.74M | 22:02:01 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 35.120 | -6.20% | 19.16M | 22:01:57 | ||
| آي شيرز راسل – 2000 | IWM | 198.66 | +1.11% | 17.57M | 22:02:25 | ||
| آي شيرز - MSCI | EEM | 41.16 | +1.14% | 16.71M | 22:01:56 | ||
| VanEck Vectors Gold Miners | GDX | 34.59 | +0.74% | 16.38M | 22:02:34 | ||
| KraneShares CSI China Internet | KWEB | 28.75 | +2.62% | 15.66M | 22:02:15 | ||
| ProShares Short S&P500 | SH | 12.26 | -1.05% | 14.31M | 22:02:34 | ||
| ديريكسون دايلي سمول كاب بيير X3 شيرس | TZA | 19.93 | -3.16% | 14.07M | 22:02:12 | ||
| SPDR Energy Select Sector Fund | XLE | 96.00 | -0.65% | 12.75M | 22:02:26 | ||
| آي شيرز برازيل إندكس | EWZ | 31.62 | +2.64% | 12.44M | 22:02:04 | ||
| ديريكسون دايلي سمول كاب بوول 3X شيرس | TNA | 35.48 | +3.20% | 11.36M | 22:02:13 | ||
| Direxion Daily Technology Bear 3X | TECS | 8.610 | -4.12% | 9.96M | 22:02:33 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 10.40 | -5.67% | 9.56M | 22:02:34 | ||
| Invesco Senior Loan | BKLN | 21.07 | +0.17% | 9.29M | 22:02:06 | ||
| iShares Inv G Bond | LQD | 105.08 | +0.34% | 9.15M | 22:02:10 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.080 | -0.73% | 8.78M | 22:01:13 | ||
| SPDR - Consumer Staples | XLP | 75.77 | +0.03% | 8.74M | 22:02:23 | ||
| SPDR Select Sector - Utilities | XLU | 66.56 | -0.55% | 8.29M | 22:02:04 | ||
| Vanguard Europe Pacific | VEA | 48.95 | +0.89% | 8.14M | 22:02:12 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 7.71 | -1.47% | 8.00M | 22:02:08 | ||
| ااي شيرز ام اس سي اي ايفي انديكس | EFA | 78.05 | +0.92% | 7.84M | 22:02:14 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 82.08 | +3.43% | 7.34M | 22:02:02 | ||
| بروشيرز اولترابرو شورت داو 30 | SDOW | 17.77 | -1.71% | 7.34M | 22:01:43 | ||
| SPDR S&P Biotech | XBI | 83.77 | +1.89% | 7.18M | 22:02:23 | ||
| اولتراشورت - S&P 500 | SDS | 26.415 | -2.31% | 7.17M | 22:02:02 | ||
| ARK Innovation | ARKK | 44.00 | +0.89% | 6.99M | 22:02:13 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 13.18 | -2.95% | 6.98M | 22:01:53 | ||
| يونايتد ستاتس جاز فند | UNG | 14.08 | -2.02% | 6.50M | 22:02:07 | ||
| SPDR KBW Regional Banking | KRE | 48.37 | -0.21% | 6.38M | 22:01:58 | ||
| iShares Core Total US Bond Market | AGG | 95.31 | +0.20% | 6.36M | 22:02:01 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 73.03 | +2.40% | 5.87M | 22:02:10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.80 | +1.09% | 5.82M | 22:01:54 | ||
| iShares MSCI Japan | EWJ | 67.19 | +0.95% | 5.82M | 22:01:54 | ||
| Direxion Daily China Bear 3X | YANG | 9.34 | -4.98% | 5.79M | 22:01:43 | ||
| iShares COMEX Gold Trust | IAU | 44.24 | +0.29% | 5.37M | 22:01:54 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.33 | +1.17% | 5.34M | 22:02:12 | ||
| iShares Core MSCI EAFE | IEFA | 72.45 | +0.91% | 5.29M | 22:02:33 | ||
| عقود ألترا فيكس | UVXY | 32.51 | -5.30% | 5.25M | 22:02:12 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 35.27 | -3.42% | 5.16M | 22:02:10 | ||
| Real Estate Select Sector SPDR | XLRE | 36.56 | +0.37% | 5.06M | 22:02:26 | ||
| Industrial Sector SPDR Trust | XLI | 122.99 | +0.43% | 5.03M | 22:02:17 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 121.94 | +3.48% | 5.00M | 22:02:05 | ||
| SPDR - Health Care | XLV | 140.30 | +0.27% | 4.83M | 22:01:57 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.77 | 0.00% | 4.46M | 22:02:11 | ||
| Invesco S&P 500 Equal Weight | RSP | 162.95 | +0.37% | 4.44M | 22:02:20 | ||
| GLD - اس بي دي آر | GLD | 216.50 | +0.27% | 4.42M | 22:02:20 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.59 | -1.10% | 4.41M | 22:01:54 | ||
| SPDR Portfolio S&P 500 | SPLG | 59.91 | +1.16% | 4.39M | 22:02:30 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 64.23 | +3.55% | 4.21M | 22:02:02 | ||
| Vanguard S&P 500 | VOO | 468.15 | +1.20% | 4.02M | 22:02:12 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.16 | +0.19% | 3.90M | 22:02:12 | ||
| SPDR S&P Retail | XRT | 73.33 | +1.56% | 3.85M | 22:02:18 | ||
| QQQ - اولتراشورت | QID | 47.54 | -3.43% | 3.81M | 22:02:10 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.93 | +0.22% | 3.76M | 22:02:10 | ||
| SPDR Select Sector - Technology | XLK | 200.39 | +1.41% | 3.76M | 22:02:12 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.16 | +0.16% | 3.73M | 22:02:14 | ||
| Invesco Preferred | PGX | 11.41 | +0.13% | 3.66M | 22:02:15 | ||
| Direxion Daily China Bull 3X | YINN | 23.18 | +4.93% | 3.62M | 22:02:11 | ||
| iShares S&P Midcap 400 | IJH | 57.97 | +0.50% | 3.51M | 22:01:57 | ||
| SPDR Dow Jones Industrial Average | DIA | 382.98 | +0.54% | 3.44M | 22:02:08 | ||
| SPDR Barclays High Yield Bond | JNK | 93.71 | +0.31% | 3.41M | 22:02:26 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | 0.00% | 3.35M | 22:01:57 | ||
| SPDR S&P World ex-US | SPDW | 35.01 | +0.86% | 3.37M | 22:02:33 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.21 | +0.52% | 3.29M | 22:02:02 | ||
| Schwab U.S. REIT | SCHH | 18.91 | +0.22% | 3.16M | 22:02:02 | ||
| ااي شيرز داو جونز يو اس رييل استات | IYR | 83.46 | +0.42% | 3.11M | 22:02:27 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 44.02 | +1.66% | 2.91M | 22:02:10 | ||
| ProShares Short QQQ | PSQ | 45.26 | -1.72% | 2.89M | 22:01:51 | ||
| ishares S&P 500 | IVV | 511.88 | +1.20% | 2.87M | 22:01:55 | ||
| بروشيرز اولتراشورت راسيل 2000 | TWM | 11.78 | -2.24% | 2.84M | 22:01:51 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.20 | +0.52% | 2.68M | 22:01:50 | ||
| Sprott Physical Silver | PSLV | 9.258 | -0.24% | 2.49M | 22:00:18 | ||
| فينجوارد توتال ستكمكت | VTI | 252.28 | +1.13% | 2.49M | 22:02:10 | ||
| Schwab International Equity | SCHF | 38.08 | +0.87% | 2.48M | 22:01:13 | ||
| اس بي دي ار ماتيريالز سيليكت سيكتور | XLB | 89.78 | +0.91% | 2.41M | 22:02:13 | ||
| iShares S&P National Mun Bond | MUB | 106.15 | +0.02% | 2.41M | 22:02:33 | ||
| Vanguard REIT | VNQ | 80.38 | +0.32% | 2.34M | 22:02:18 | ||
| abrdn Physical Gold Shares | SGOL | 22.36 | +0.31% | 2.33M | 22:01:54 | ||
| iShares Expanded Tech-Software | IGV | 81.31 | +1.40% | 2.32M | 22:01:57 | ||
| SPDR Consumer Discr. Select Sector | XLY | 175.99 | +0.95% | 2.32M | 22:02:10 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.52 | +1.55% | 2.32M | 22:02:13 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.78 | +0.07% | 2.29M | 22:02:32 | ||
| ProShares VIX Short-Term Futures | VIXY | 13.31 | -3.51% | 2.22M | 22:01:32 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.53 | +1.58% | 2.07M | 22:01:54 | ||
| Schwab US Dividend Equity | SCHD | 77.70 | +0.18% | 2.04M | 22:02:04 | ||
| iShares MSCI India | INDA | 52.29 | 0.00% | 1.98M | 22:01:35 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 88.43 | +5.63% | 1.96M | 22:02:32 | ||
| بروشيرز اولترابرو داو 30 | UDOW | 75.19 | +1.57% | 1.96M | 22:01:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 69.98 | +4.15% | 1.94M | 22:02:10 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.06 | +0.25% | 1.92M | 22:02:09 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 18.93 | -0.21% | 1.87M | 22:00:50 | ||
| ااي شيرز ام اس سي اي استراليا انديكس | EWA | 23.75 | +0.70% | 1.87M | 22:00:47 | ||
| Global X Uranium | URA | 29.49 | +1.06% | 1.86M | 22:02:13 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.98 | +0.13% | 1.76M | 22:01:50 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.02 | +2.26% | 1.74M | 22:02:27 | ||
| iShares S&P SmallCap 600 Index | IJR | 105.82 | +0.92% | 1.70M | 22:01:54 | ||
| SPDR KBW Insurance | KIE | 48.65 | -1.32% | 1.64M | 22:02:34 | ||
| ديريكسون دايلي فينانشال بيير 3X شيرس | FAZ | 10.77 | -0.21% | 1.62M | 22:02:18 | ||
| iShares MSCI Taiwan Capped | EWT | 47.09 | +1.18% | 1.61M | 22:01:51 | ||
| بروشيرز اولتراشورت دي جي- يو بي اس نفط خام | SCO | 15.37 | -0.26% | 1.60M | 21:58:14 | ||
| Sprott Physical Gold | PHYS | 18.14 | +0.30% | 1.59M | 22:02:00 | ||
| WisdomTree India Earnings Fund | EPI | 45.23 | +0.38% | 1.59M | 22:01:23 | ||
| XME - اس بي دي آر | XME | 60.82 | +0.81% | 1.58M | 22:02:10 | ||
| iShares Edge MSCI Min Vol | USMV | 81.18 | -0.04% | 1.57M | 22:01:58 | ||
| ETFMG Alternative Harvest | MJ | 3.835 | +2.81% | 1.57M | 21:59:05 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.16 | +0.30% | 1.57M | 22:01:38 | ||
| Vanguard FTSE All World X US | VEU | 57.70 | +0.90% | 1.51M | 22:02:25 | ||
| ProShares Short Russell2000 | RWM | 21.34 | -1.12% | 1.50M | 22:00:03 | ||
| ARK Genomic Revolution | ARKG | 23.21 | +0.87% | 1.45M | 22:02:15 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 41.03 | -1.80% | 1.45M | 22:02:33 | ||
| iShares MSCI Eurozone | EZU | 50.24 | +1.03% | 1.44M | 22:01:49 | ||
| SPDR S&P Homebuilders | XHB | 104.00 | +1.49% | 1.44M | 22:01:51 | ||
| iShares MSCI Hong Kong | EWH | 15.96 | +1.59% | 1.42M | 22:01:31 | ||
| iShares S&P 500 Growth | IVW | 82.68 | +2.11% | 1.40M | 22:02:25 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 157.10 | +0.15% | 1.40M | 22:02:19 | ||
| MSCI South Korea Cap | EWY | 63.39 | +0.78% | 1.35M | 22:02:02 | ||
| iShares Russell 1000 Value | IWD | 173.54 | +0.20% | 1.29M | 22:01:51 | ||
| Global X Copper Miners | COPX | 47.40 | +3.09% | 1.28M | 22:01:07 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.45 | +0.06% | 1.25M | 22:02:04 | ||
| Schwab US TIPS | SCHP | 51.33 | +0.23% | 1.24M | 22:00:25 | ||
| United States Oil Fund | USO | 80.46 | +0.02% | 1.23M | 22:02:02 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.61 | +0.14% | 1.27M | 22:02:10 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.10 | +0.23% | 1.21M | 22:02:03 | ||
| بروشيرز اولتراشورت فضة | ZSL | 13.73 | +1.10% | 1.20M | 22:01:54 | ||
| Vanguard Growth Index Fund | VUG | 335.64 | +1.96% | 1.19M | 22:02:13 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 71.62 | +2.07% | 1.18M | 22:01:54 | ||
| iShares MSCI Canada | EWC | 37.70 | +0.52% | 1.18M | 22:02:01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.66 | +0.02% | 1.14M | 22:00:29 | ||
| iShares DJSU Home Construction | ITB | 105.86 | +1.39% | 1.13M | 22:02:28 | ||
| Vanguard Value Index Fund | VTV | 158.28 | +0.18% | 1.13M | 22:02:33 | ||
| iShares Floating Rate Note Fund | FLOT | 51.04 | -0.02% | 1.12M | 22:01:59 | ||
| Schwab US Large-Cap Growth | SCHG | 90.68 | +2.06% | 1.10M | 22:02:15 | ||
| abrdn Physical Silver Shares | SIVR | 26.10 | -0.46% | 1.09M | 22:01:55 | ||
| ااي شيرز ام اس سي اي ميكسيكو | EWW | 66.91 | +1.68% | 1.08M | 22:02:10 | ||
| U.S. Global Jets | JETS | 20.46 | -0.07% | 1.08M | 22:00:34 | ||
| بروشيرز اولترا فضة | AGQ | 34.13 | -0.93% | 1.07M | 22:00:54 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.46 | +1.55% | 1.07M | 22:01:53 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.05 | +0.18% | 1.05M | 22:01:52 | ||
| iShares MSCI UK | EWU | 34.85 | +0.85% | 1.05M | 22:02:16 | ||
| ااي شيرز باركليز سندات تيبس فاند | TIP | 105.78 | +0.26% | 1.05M | 22:02:21 | ||
| Vanguard Total World Stock Index | VT | 107.88 | +1.04% | 1.03M | 22:01:57 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.50 | -0.07% | 1.03M | 22:01:15 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.11 | -0.31% | 1.01M | 22:02:20 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.73 | -0.02% | 1.01M | 22:02:12 | ||
| ProShares Short Dow30 | DOG | 29.57 | -0.53% | 987.81K | 21:59:39 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.42 | +0.71% | 946.19K | 22:00:38 | ||
| UltraPro Short Russell2000 | SRTY | 30.060 | -3.41% | 923.59K | 22:01:49 | ||
| iShares DJ Transport Average Index | IYT | 65.98 | -1.01% | 916.00K | 22:02:13 | ||
| Teucrium Wheat | WEAT | 5.845 | +0.43% | 909.07K | 21:59:32 | ||
| ااي شيرز جي اس سي ااي كوموديتي - انديكسيد | GSG | 22.69 | -0.09% | 894.30K | 22:01:54 | ||
| iShares MSCI Value | EFV | 53.87 | +0.72% | 889.48K | 22:00:34 | ||
| فينجوارد شورت تيرم بوند | BSV | 75.94 | +0.03% | 873.54K | 22:02:27 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 39.01 | +1.14% | 865.01K | 22:02:16 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.54 | +0.13% | 849.04K | 21:59:24 | ||
| SPDR Portfolio Emerging Markets | SPEM | 36.57 | +1.16% | 842.44K | 22:01:54 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.442 | +0.03% | 839.23K | 22:02:18 | ||
| بروشيرز اولترا راسيل 2000 | UWM | 36.14 | +2.26% | 835.40K | 22:00:00 | ||
| بروشيرز اولترا دي جي - يو بي اس نفط خام | UCO | 34.33 | +0.41% | 821.53K | 22:02:17 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.87 | +0.38% | 814.33K | 22:01:20 | ||
| Vanguard MSCI EU | VGK | 66.52 | +0.95% | 810.74K | 22:01:37 | ||
| iShares Core Dividend Growth | DGRO | 56.52 | +0.18% | 809.99K | 22:01:58 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.13 | -0.03% | 806.00K | 22:01:53 | ||
| ProShares Short VIX S-T Fut | SVXY | 55.22 | +1.86% | 804.16K | 21:59:18 | ||
| Mega Cap 300 Growth | MGK | 278.13 | +1.95% | 799.11K | 21:59:42 | ||
| Schwab US Large-Cap | SCHX | 60.38 | +1.09% | 791.61K | 22:01:57 | ||
| SPDR KBW Bank | KBE | 45.49 | +0.04% | 793.71K | 22:02:10 | ||
| Invesco S&P 500 Top 50 | XLG | 41.23 | +1.73% | 795.20K | 22:02:30 | ||
| SPDR Short Term Corp Bond | SPSB | 29.59 | 0.00% | 784.08K | 22:01:22 | ||
| FirstTrust Value Line Dividend | FVD | 40.96 | +0.12% | 785.30K | 22:02:14 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 39.65 | +0.24% | 778.64K | 22:02:18 | ||
| Vanguard Dividend Appreciation | VIG | 177.18 | +0.36% | 776.47K | 22:01:51 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41.20 | +0.84% | 775.84K | 22:02:05 | ||
| Schwab S-T US Treasury | SCHO | 47.88 | 0.00% | 761.20K | 22:01:55 | ||
| بروشيرز اولتراشورت داو 30 | DXD | 33.42 | -1.06% | 744.30K | 22:02:16 | ||
| ديريكسون دايلي ريل استست بوول 3X شيرس | DRN | 7.66 | +0.95% | 729.58K | 22:02:03 | ||
| iShare MSCI Germany | EWG | 31.01 | +1.04% | 714.95K | 21:59:51 | ||
| iShares U.S. Medical Devices | IHI | 55.70 | +0.78% | 716.23K | 22:02:09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | +0.08% | 698.98K | 22:02:04 | ||
| iShares Russell Midcap | IWR | 80.73 | +0.57% | 694.06K | 22:01:02 | ||
| VanEck Merk Gold Trust | OUNZ | 22.61 | +0.29% | 677.72K | 22:02:10 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 35.40 | +5.13% | 662.69K | 21:59:54 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.84 | +0.23% | 638.95K | 22:02:01 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.21 | +1.19% | 632.20K | 22:02:02 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 51.75 | +1.23% | 628.98K | 22:01:51 | ||
| iShares DJ US Tech | IYW | 131.19 | +2.33% | 629.57K | 22:02:10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 111.95 | +1.16% | 624.07K | 22:02:33 | ||
| Alerian MLP | AMLP | 47.44 | +0.17% | 616.41K | 22:02:02 | ||
| Fidelity Total Bond | FBND | 44.07 | +0.27% | 615.96K | 22:02:08 | ||
| Schwab Emerging Markets Equity | SCHE | 25.59 | +1.21% | 585.86K | 22:00:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 35.02 | +0.76% | 584.64K | 22:01:44 | ||
| Global X Silver Miners | SIL | 31.87 | +0.35% | 575.93K | 22:02:19 | ||
| Invesco Solar | TAN | 40.90 | +2.78% | 563.12K | 22:01:59 | ||
| FirstTrust Morningstar | FDL | 37.47 | -0.30% | 561.16K | 22:02:14 | ||
| Invesco DB Commodity | DBC | 23.66 | +0.11% | 558.87K | 21:56:36 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 159.26 | +1.39% | 553.94K | 22:02:09 | ||
| iShares Expanded Tech Sector | IGM | 83.71 | +2.44% | 545.24K | 22:01:47 | ||
| SPDR Russell Small Cap Comp | SPMD | 50.90 | +0.49% | 543.85K | 22:01:57 | ||
| iShares MSCI South Africa | EZA | 40.00 | +2.51% | 542.54K | 21:05:06 | ||
| Schwab US Small-Cap | SCHA | 46.70 | +0.97% | 542.93K | 22:01:53 | ||
| Invesco S&P 500 High Beta | SPHB | 83.44 | +1.24% | 541.48K | 22:02:12 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.33 | +0.20% | 533.42K | 22:01:37 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.06 | +0.24% | 532.99K | 22:02:01 | ||
| First Trust Preferred Securities and Income | FPE | 17.06 | +0.15% | 530.83K | 22:01:36 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.70 | +1.31% | 528.81K | 22:01:56 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 47.93 | +0.12% | 518.12K | 22:01:30 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 69.04 | -0.42% | 501.53K | 22:02:30 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 69.50 | +0.29% | 497.71K | 22:02:10 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.12 | +0.40% | 478.86K | 22:02:31 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.14 | 0.00% | 474.36K | 22:02:30 | ||
| iShares Russell 2000 Value | IWN | 151.31 | +0.76% | 474.17K | 22:02:07 | ||
| iShares Morningstar Mid Growth | IMCG | 67.46 | +0.61% | 470.08K | 21:51:37 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.13 | +0.48% | 468.80K | 22:00:28 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.03% | 465.75K | 22:02:17 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.64 | +0.09% | 466.47K | 22:02:27 | ||
| iShares Latin America 40 Index | ILF | 27.85 | +2.19% | 453.23K | 22:01:43 | ||
| آي شيرز راسل 1000 | IWF | 328.38 | +1.97% | 453.30K | 22:02:23 | ||
| UltraPro Russell2000 | URTY | 41.80 | +3.39% | 449.54K | 22:01:01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.31 | +0.50% | 452.55K | 22:02:25 | ||
| Invesco Ultra Short Duration | GSY | 49.81 | +0.03% | 445.16K | 22:01:46 | ||
| Janus Henderson Short Duration Income | VNLA | 48.38 | 0.00% | 443.60K | 22:01:26 | ||
| Vanguard High Dividend Yield | VYM | 117.74 | +0.12% | 443.07K | 22:01:36 | ||
| iShares Russell 1000 | IWB | 280.05 | +1.17% | 438.89K | 21:59:06 | ||
| Direxion Energy Bull 3X Shares | ERX | 72.75 | -1.38% | 435.20K | 22:02:22 | ||
| Schwab US Broad Market | SCHB | 59.25 | +1.11% | 432.38K | 22:02:25 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 86.30 | +0.97% | 427.49K | 22:01:43 | ||
| Direxion Energy Bear 3X Shares | ERY | 21.14 | +1.44% | 425.46K | 22:01:06 | ||
| بروشيرز فائقة القصر 20 | TBT | 37.85 | -1.12% | 417.37K | 22:02:10 | ||
| MSCI Indonesia Investable Market | EIDO | 20.34 | -2.52% | 402.57K | 22:01:34 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.88 | +0.49% | 400.98K | 22:00:47 | ||
| iShares MSCI Intl Quality Factor | IQLT | 38.47 | +0.92% | 398.56K | 22:01:54 | ||
| Invesco Financial Preferred | PGF | 14.58 | +0.07% | 389.89K | 21:59:39 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.41 | 0.00% | 388.16K | 21:59:14 | ||
| Vanguard Long Term Bond | BLV | 68.22 | +0.54% | 387.59K | 22:00:19 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 73.29 | +2.91% | 385.57K | 22:00:39 | ||
| iShares Ultra Short Term Bond | ICSH | 50.49 | 0.00% | 383.36K | 21:57:05 | ||
| Vanguard Energy | VDE | 133.80 | -0.56% | 368.61K | 22:01:55 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.71 | +1.32% | 367.92K | 22:00:23 | ||
| Dow Jones EPAC Select Dividend | IDV | 28.09 | +0.77% | 359.71K | 22:01:31 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.23% | 355.30K | 21:34:28 | ||
| iShares U.S. Energy | IYE | 50.14 | -0.61% | 350.21K | 22:01:32 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.36 | +1.27% | 354.82K | 22:02:29 | ||
| United States Brent Oil Fund LP | BNO | 32.73 | +0.15% | 343.93K | 21:53:57 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 41.92 | +0.02% | 342.19K | 22:01:26 | ||
| ProShares S&P 500 Aristocrats | NOBL | 97.28 | +0.06% | 337.07K | 22:01:25 | ||
| Fidelity MSCI Energy Index | FENY | 26.30 | -0.64% | 336.12K | 22:01:38 | ||
| iShares Core MSCI Europe | IEUR | 57.20 | +0.95% | 337.62K | 22:02:02 | ||
| iShares S&P 500 Value Index Fund | IVE | 180.68 | +0.13% | 333.81K | 22:02:19 | ||
| ااي شيرز اس اند بي جلوبال انيرجي | IXC | 44.19 | -0.41% | 328.66K | 22:02:18 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.94 | +1.16% | 328.33K | 22:02:32 | ||
| MSCI Global Metals&Mining Prod. | PICK | 43.24 | +1.38% | 323.47K | 22:01:49 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.58 | +1.08% | 313.97K | 22:01:53 | ||
| SPDR MidCap Trust Series I | MDY | 530.55 | +0.51% | 315.39K | 22:02:02 | ||
| فينجوارد سموول كاب | VB | 216.94 | +0.72% | 309.94K | 22:01:36 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.72 | -1.34% | 306.69K | 22:00:34 | ||
| iShares MSCI USA Momentum Factor | MTUM | 179.85 | +1.36% | 301.64K | 22:02:33 | ||
| iShares Russell Midcap Growth | IWP | 109.27 | +0.75% | 297.38K | 21:58:57 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.91 | +1.00% | 297.32K | 21:58:19 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.88 | +1.03% | 295.34K | 21:59:06 | ||
| Vanguard Information Tech | VGT | 505.19 | +1.97% | 294.48K | 22:00:17 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.38 | -0.05% | 292.33K | 22:01:54 | ||
| Vanguard Mid-Cap | VO | 241.18 | +0.57% | 289.03K | 22:00:43 | ||
| SPDR Long Term Credit Bond | SPLB | 22.05 | +0.52% | 288.17K | 22:02:11 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.05 | -0.02% | 286.09K | 21:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 104.63 | +0.36% | 285.89K | 22:01:14 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.08 | +0.01% | 279.93K | 22:02:12 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 50.75 | +1.05% | 277.78K | 22:01:37 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.55 | +0.80% | 279.47K | 22:02:23 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.37 | +0.13% | 271.82K | 21:58:34 | ||
| VanEck Vectors BDC Income | BIZD | 16.75 | +0.96% | 269.09K | 22:01:16 | ||
| Invesco S&P 500 GARP | SPGP | 102.46 | +0.73% | 267.15K | 22:00:53 | ||
| Global X S&P 500 Covered Call | XYLD | 40.04 | +0.50% | 268.95K | 22:02:17 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.09 | -0.03% | 263.71K | 21:59:49 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.24 | +0.57% | 263.15K | 22:01:23 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 33.66 | +0.61% | 261.44K | 21:59:48 | ||
| Invesco Variable Rate Preferred | VRP | 23.49 | +0.05% | 251.43K | 21:56:08 | ||
| بروشيرز اولترا داو 30 | DDM | 80.27 | +1.09% | 251.22K | 22:02:14 | ||
| iShares US Telecom | IYZ | 20.76 | +0.63% | 246.05K | 21:53:13 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 42.07 | +0.48% | 242.00K | 22:00:21 | ||
| Invesco DB Agriculture | DBA | 26.07 | -0.38% | 241.58K | 22:01:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 101.79 | +0.35% | 241.24K | 22:01:36 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.03 | +0.79% | 240.67K | 22:00:45 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.84 | +4.37% | 240.19K | 21:59:06 | ||
| Vanguard Extended Duration Tre. | EDV | 68.91 | +0.73% | 239.13K | 22:01:42 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.75 | +0.51% | 237.43K | 22:00:14 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.73 | +2.13% | 233.29K | 22:01:16 | ||
| Vanguard Mid-Cap Value | VOE | 150.66 | +0.23% | 233.23K | 22:01:50 | ||
| Schwab US Aggregate Bond | SCHZ | 44.76 | +0.20% | 232.91K | 22:01:54 | ||
| Vanguard Small-Cap Value | VBR | 182.94 | +0.64% | 231.68K | 22:01:53 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 55.91 | +0.25% | 230.62K | 21:58:57 | ||
| ProShares Ultra Semiconductors | USD | 90.38 | +7.52% | 229.74K | 22:01:55 | ||
| iShares Int Agg Bond | IAGG | 49.38 | +0.21% | 227.85K | 22:01:31 | ||
| Global X SuperDividend | SDIV | 21.80 | +1.80% | 223.64K | 22:02:13 | ||
| ProShares Ultra Yen | YCL | 21.39 | -2.68% | 223.43K | 21:55:08 | ||
| iShares DJSU Aerospace & Defense | ITA | 129.87 | +0.66% | 219.37K | 22:02:22 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.32 | +0.15% | 218.84K | 22:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.03% | 216.85K | 21:51:31 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.91 | +0.34% | 216.28K | 22:01:54 | ||
| VanEck Vectors Vietnam | VNM | 12.29 | +0.37% | 217.23K | 22:02:06 | ||
| SPDR DJ Wilshire REIT | RWR | 88.19 | +0.34% | 214.39K | 22:02:16 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.15 | -0.06% | 213.70K | 22:01:13 | ||
| Vanguard Pacific | VPL | 72.61 | +0.81% | 213.10K | 22:01:38 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 54.55 | +0.67% | 211.65K | 22:01:03 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.85 | -0.73% | 211.38K | 21:54:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.52 | +0.82% | 206.92K | 21:48:02 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 28.06 | +0.25% | 205.66K | 21:58:57 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.06 | +1.39% | 203.58K | 22:01:01 | ||
| iShares High Dividend Equity Fund | HDV | 108.86 | -0.42% | 204.40K | 22:01:57 | ||
| Fidelity High Dividend | FDVV | 44.58 | +0.51% | 202.94K | 21:59:44 | ||
| iShares MSCI Growth | EFG | 100.17 | +1.11% | 203.05K | 22:02:33 | ||
| PIMCO Active Bond | BOND | 89.16 | +0.09% | 201.28K | 22:01:42 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 51.91 | +0.84% | 198.71K | 21:04:54 | ||
| Neuberger Berman MLP IF | NML | 7.465 | +0.61% | 198.60K | 22:01:51 | ||
| ARK Next Generation Internet | ARKW | 76.08 | +0.26% | 194.32K | 21:58:57 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 62.39 | +1.15% | 195.72K | 22:02:22 | ||
| Invesco Taxable Municipal Bond | BAB | 25.72 | +0.12% | 191.43K | 22:01:27 | ||
| iShares MSCI Singapore Capped | EWS | 18.95 | -0.05% | 190.59K | 21:59:09 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 70.45 | +0.87% | 187.83K | 21:56:55 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.49 | -0.01% | 187.62K | 22:01:42 | ||
| SPDR Barclays Convertible Bond | CWB | 70.72 | +0.41% | 185.94K | 21:59:21 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.57 | -0.12% | 183.54K | 22:00:35 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.69 | -0.04% | 181.59K | 21:58:45 | ||
| iShares Global REIT | REET | 22.30 | +0.43% | 180.26K | 22:01:35 | ||
| Vanguard Extended Market | VXF | 166.78 | +0.97% | 180.19K | 22:01:23 | ||
| Teucrium Corn | CORN | 20.05 | -0.55% | 179.21K | 22:00:10 | ||
| iShares MSCI Switzerland Index | EWL | 45.98 | +0.48% | 181.58K | 22:02:04 | ||
| iShares Russell Top 200 Growth | IWY | 190.71 | +2.07% | 179.37K | 22:02:25 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.76 | +0.04% | 175.41K | 22:01:42 | ||
| ProShares Short Financials | SEF | 10.54 | -0.07% | 175.35K | 21:59:03 | ||
| iShares S&P - Global 100 | IOO | 88.72 | +1.87% | 175.07K | 21:59:59 | ||
| Invesco China Technology | CQQQ | 34.01 | +3.78% | 173.39K | 22:01:37 | ||
| SPDR Barclays EM Local Bond | EBND | 19.93 | +0.28% | 169.63K | 21:58:44 | ||
| Global X MLP & Energy Infrs | MLPX | 49.22 | -0.18% | 168.59K | 22:02:02 | ||
| iShares Inter. Gov./Credit Bond | GVI | 102.33 | +0.13% | 168.13K | 21:51:00 | ||
| Vanguard Telecom | VOX | 129.14 | +2.90% | 166.60K | 21:59:02 | ||
| Vanguard Financials | VFH | 99.28 | +0.16% | 164.28K | 22:00:36 | ||
| iShares S&P SmallCap 600 Values | IJS | 97.45 | +0.79% | 164.42K | 22:01:38 | ||
| iShares Core U.S. REIT | USRT | 50.53 | +0.36% | 160.32K | 22:00:12 | ||
| iShares Short-Term National Muni Bond | SUB | 104.41 | -0.01% | 162.06K | 22:01:55 | ||
| FirstTrust DJ Internet | FDN | 199.77 | +2.47% | 157.84K | 22:00:12 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.80 | +0.31% | 156.48K | 21:57:29 | ||
| ProShares UltraShort Oil & Gas | DUG | 8.86 | +1.34% | 155.66K | 22:02:18 | ||
| Schwab U.S. Mid-Cap | SCHM | 77.53 | +0.69% | 154.62K | 22:01:32 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.91 | -0.44% | 155.87K | 22:01:58 | ||
| ااي شيرز ام اس سي اي باك اكس بي | EPP | 42.11 | +0.72% | 154.53K | 21:54:28 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.28 | +0.65% | 153.60K | 22:02:28 | ||
| United States Copper Index Fund | CPER | 28.53 | +0.56% | 152.70K | 22:02:32 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 112.40 | +3.94% | 151.79K | 22:02:08 | ||
| Invesco Aerospace & Defense | PPA | 101.12 | +0.77% | 150.74K | 22:01:55 | ||
| iShares U.S. Healthcare | IYH | 58.81 | +0.21% | 150.29K | 22:02:17 | ||
| Vanguard Large-Cap | VV | 233.80 | +1.20% | 148.95K | 22:01:51 | ||
| Proshares Ultra Gold | UGL | 79.48 | +0.53% | 148.67K | 22:01:52 | ||
| Invesco S&P 500 Momentum | SPMO | 77.02 | +1.20% | 147.81K | 22:01:21 | ||
| VanEck Vectors Oil Services | OIH | 327.11 | +0.29% | 147.68K | 21:59:08 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 115.16 | +0.94% | 145.17K | 22:02:24 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 25.13 | +1.78% | 144.48K | 21:46:27 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.44 | +0.35% | 143.68K | 22:02:24 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 19.84 | +1.22% | 143.15K | 22:01:38 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.99 | +0.14% | 142.41K | 22:01:07 | ||
| Schwab US Large-Cap Value | SCHV | 73.37 | +0.12% | 148.44K | 22:02:15 | ||
| Invesco S&P 500 Pure Value | RPV | 85.01 | +0.12% | 141.34K | 22:01:51 | ||
| Fidelity MSCI Information Technology Index | FTEC | 150.14 | +1.81% | 140.68K | 22:00:51 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.07 | 0.00% | 138.61K | 22:01:42 | ||
| Vanguard Small-Cap Growth | VBK | 245.81 | +1.04% | 138.82K | 22:01:50 | ||
| Invesco CEF Income Composite | PCEF | 18.06 | +0.81% | 136.71K | 22:01:42 | ||
| Invesco DB Base Metals | DBB | 20.24 | +0.10% | 135.66K | 21:58:56 | ||
| WisdomTree Trust SmallCap Dividend | DES | 31.33 | +0.35% | 135.95K | 22:02:18 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.23 | +0.19% | 135.55K | 22:02:00 | ||
| Global X Lithium | LIT | 42.84 | +1.53% | 134.45K | 22:00:24 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.34 | +0.47% | 130.98K | 21:59:52 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.54 | +0.11% | 130.77K | 22:00:23 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.24 | +3.08% | 128.89K | 21:42:27 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.27 | +0.45% | 127.47K | 21:55:36 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.77 | +0.62% | 126.97K | 21:59:27 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 100.59 | +1.09% | 126.20K | 22:01:39 | ||
| YieldShares High Income | YYY | 11.65 | +0.43% | 125.40K | 21:56:30 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.11 | +0.43% | 124.50K | 22:01:57 | ||
| iShares California Muni Bond | CMF | 56.70 | -0.08% | 123.38K | 22:00:19 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.65 | +0.61% | 123.37K | 21:59:10 | ||
| Mega Cap 300 Value | MGV | 116.38 | +0.19% | 121.77K | 21:58:57 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 102.62 | -0.09% | 121.67K | 21:56:23 | ||
| iShares S&P Europe 350 | IEV | 55.12 | +1.01% | 123.20K | 22:01:54 | ||
| SPDR S&P Dividend | SDY | 127.94 | +0.03% | 121.22K | 22:01:05 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.87 | 0.00% | 121.71K | 22:02:29 | ||
| ااي شيرز راسيل 2000 جروث انديكس | IWO | 253.57 | +1.48% | 119.65K | 22:01:51 | ||
| iShares MSCI India Small Cap | SMIN | 75.58 | +0.15% | 118.80K | 22:00:31 | ||
| Fidelity Quality Factor | FQAL | 56.91 | +0.88% | 117.49K | 21:56:02 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.92 | +0.82% | 117.17K | 21:56:43 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.27 | +0.27% | 119.08K | 22:01:57 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 29.34 | +1.22% | 116.08K | 21:55:20 | ||
| iShares NAREIT Mortgage REITs | REM | 22.31 | +1.51% | 115.52K | 22:02:27 | ||
| ديريكسون دايلي ريل استست بيير 3X شيرس | DRV | 43.922 | -1.14% | 113.71K | 22:00:06 | ||
| iShares EM Local Currency Bond | LEMB | 35.45 | +0.07% | 112.08K | 21:52:33 | ||
| Vanguard Utilities | VPU | 144.41 | -0.53% | 109.01K | 22:02:00 | ||
| Vanguard Health Care | VHT | 256.07 | +0.33% | 108.00K | 21:58:57 | ||
| Invesco WilderHill Clean Energy | PBW | 20.17 | +3.33% | 107.47K | 21:58:57 | ||
| iShares Short Maturity Bond | NEAR | 50.06 | +0.05% | 106.74K | 21:59:23 | ||
| iShares MSCI France | EWQ | 40.73 | +0.90% | 106.39K | 22:00:25 | ||
| iShares S&P 100 | OEF | 241.87 | +1.48% | 106.77K | 22:02:32 | ||
| John Hancock Multifactor Mid Cap | JHMM | 54.82 | +0.51% | 104.19K | 22:01:39 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.77 | -1.37% | 102.68K | 22:02:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 46.78 | +0.43% | 102.21K | 22:01:07 | ||
| iShares Russell Midcap Value | IWS | 120.38 | +0.49% | 102.18K | 21:58:57 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.74 | +0.86% | 100.51K | 21:51:33 | ||
| Columbia EM Core ex-China | XCEM | 30.45 | +0.83% | 100.46K | 22:01:41 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.84 | +0.03% | 100.45K | 21:51:13 | ||
| SPDR S&P Global Natural Resources | GNR | 58.76 | +0.36% | 99.38K | 22:01:42 | ||
| بروشيرز اولتراشورت ذهب | GLL | 21.16 | -0.60% | 99.09K | 22:00:29 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.15 | -2.37% | 98.82K | 22:00:45 | ||
| Vanguard Mid-Cap Growth | VOT | 227.30 | +0.96% | 98.72K | 22:02:26 | ||
| Mega Cap 300 | MGC | 182.24 | +1.28% | 97.88K | 21:51:09 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 108.60 | -0.26% | 97.17K | 21:57:16 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 78.55 | +1.29% | 96.40K | 22:01:40 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.32 | -0.12% | 95.61K | 21:52:16 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.93 | +1.74% | 95.22K | 22:02:12 | ||
| Vanguard S&P 500 Growth | VOOG | 298.20 | +1.95% | 93.64K | 22:01:15 | ||
| iShares Core Growth Alloc | AOR | 54.22 | +0.75% | 91.75K | 21:58:41 | ||
| Cambria Shareholder Yield | SYLD | 70.39 | +0.32% | 91.57K | 21:59:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.18 | +0.05% | 90.03K | 21:39:10 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 72.41 | +0.51% | 89.02K | 22:01:16 | ||
| iShares S&P MidCap 400 Growth | IJK | 87.26 | +0.60% | 88.28K | 21:59:38 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 23.11 | +0.70% | 88.26K | 22:00:02 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.79 | -0.16% | 88.16K | 21:55:11 | ||
| iShares Russell 3000 | IWV | 291.18 | +1.15% | 87.88K | 22:01:02 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 70.01 | +0.24% | 87.05K | 22:01:23 | ||
| iShares S&P Global HealthCare | IXJ | 89.31 | +0.45% | 85.88K | 21:59:47 | ||
| iShares S&P Global Technology | IXN | 71.99 | +1.75% | 85.72K | 22:01:08 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 29.64 | -0.32% | 85.44K | 21:56:36 | ||
| Invesco db Oil Fund | DBO | 15.90 | +0.35% | 85.30K | 21:59:50 | ||
| ProShares UltraShort Semicon. | SSG | 12.67 | -7.72% | 85.28K | 22:01:19 | ||
| iShares Core MSCI Pacific | IPAC | 60.55 | +1.02% | 84.22K | 21:58:34 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.70 | +0.77% | 83.50K | 22:00:43 | ||
| KraneShares Bosera MSCI China A | KBA | 22.00 | +1.80% | 83.34K | 22:01:38 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.80 | +0.09% | 82.32K | 22:01:31 | ||
| iShares MSCI Malaysia | EWM | 22.25 | +0.91% | 81.78K | 21:59:41 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.93 | +0.81% | 81.71K | 21:54:38 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.49 | -0.23% | 79.36K | 21:59:46 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.80 | 0.00% | 78.94K | 21:54:25 | ||
| iShares MSCI Spain | EWP | 32.27 | +1.32% | 77.46K | 22:02:20 | ||
| Fidelity Low Volatility Factor | FDLO | 54.66 | +0.72% | 80.55K | 22:02:14 | ||
| Fidelity MSCI Communication Services Index | FCOM | 48.82 | +2.99% | 74.99K | 22:00:11 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.39 | +0.04% | 74.53K | 22:00:21 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 53.44 | +2.67% | 73.48K | 22:00:55 | ||
| VanEck Vectors Oil Refiners | CRAK | 37.65 | -0.45% | 72.70K | 21:51:40 | ||
| SPDR Portfolio TIPS | SPIP | 25.19 | +0.28% | 72.56K | 21:55:11 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.28 | +0.07% | 72.52K | 21:52:41 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.55 | +0.14% | 73.31K | 22:01:44 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.17 | +0.17% | 70.76K | 21:55:36 | ||
| ProShares UltraShort MSCI Europe | EPV | 8.04 | -1.56% | 70.27K | 21:56:03 | ||
| iShares MSCI Sweden Capped | EWD | 39.13 | +0.98% | 69.44K | 21:46:21 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 84.29 | +0.93% | 68.54K | 21:57:03 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.44 | +0.61% | 68.65K | 22:02:29 | ||
| iShares U.S. Regional Banks | IAT | 41.99 | +0.33% | 67.55K | 21:57:15 | ||
| Invesco S&P MidCap Momentum | XMMO | 110.03 | +0.37% | 66.99K | 22:01:36 | ||
| ProShares Short High Yield | SJB | 17.34 | -0.23% | 66.59K | 22:00:10 | ||
| iShares Russell Top 200 Value | IWX | 74.35 | +0.04% | 66.97K | 22:01:43 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.42 | +0.88% | 66.17K | 21:51:06 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 112.59 | +0.57% | 66.65K | 22:02:19 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.03 | +0.10% | 65.53K | 21:57:36 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 23.89 | +0.64% | 65.03K | 21:44:29 | ||
| GLOBAL X MLP | MLPA | 48.17 | +0.22% | 64.75K | 21:56:41 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.99 | +0.33% | 63.43K | 22:01:08 | ||
| Invesco S&P EM Low Volatility | EELV | 23.43 | +0.36% | 63.36K | 22:00:40 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30.04 | +3.42% | 62.83K | 22:01:07 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 83.36 | +0.54% | 61.36K | 22:01:14 | ||
| VanEck Vectors Steel | SLX | 69.86 | +0.95% | 61.08K | 21:37:18 | ||
| Global X FTSE Argentina 20 | ARGT | 56.09 | +2.69% | 60.98K | 21:54:26 | ||
| ااي شيرز ام اس سي اي تشيل | ECH | 26.46 | +0.61% | 60.91K | 21:59:42 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 84.02 | -0.31% | 60.86K | 22:01:09 | ||
| ProShares - Ultra Oil & Gas | DIG | 47.11 | -1.57% | 60.69K | 21:53:06 | ||
| Global X SuperDividend U.S. | DIV | 17.18 | +0.50% | 60.64K | 22:00:27 | ||
| Spdr Ssga Ul | ULST | 40.40 | 0.00% | 59.33K | 21:35:45 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 44.91 | +1.26% | 59.24K | 22:02:08 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.43 | +0.58% | 59.10K | 21:49:11 | ||
| Fidelity MSCI Utilities Index | FUTY | 42.95 | -0.49% | 58.98K | 21:58:26 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.45 | +0.31% | 58.81K | 21:59:45 | ||
| SPDR Wilshire Global Real Estate | RWO | 40.38 | +0.41% | 57.87K | 22:00:09 | ||
| Invesco S&P 500 Revenue | RWL | 91.09 | +0.30% | 57.09K | 21:52:07 | ||
| iShares Core Moderate Alloc | AOM | 41.63 | +0.51% | 57.08K | 22:01:44 | ||
| iShares KLD 400 Social | DSI | 97.89 | +1.68% | 57.02K | 22:01:23 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.40 | +0.44% | 56.14K | 22:01:25 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.26 | +3.99% | 56.03K | 21:30:26 | ||
| WisdomTree EM Local Debt | ELD | 26.74 | +0.79% | 55.31K | 21:05:46 | ||
| FirstTrust Industrials AlphaDEX | FXR | 69.64 | +0.45% | 55.28K | 22:01:11 | ||
| iShares Convertible Bond | ICVT | 77.35 | +0.39% | 54.34K | 21:58:28 | ||
| iShares Core Aggressive Alloc | AOA | 71.56 | +0.95% | 54.29K | 22:01:28 | ||
| Pacer Trendpilot 750 | PTLC | 46.46 | +1.20% | 54.22K | 22:00:54 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 25.62 | +2.07% | 54.07K | 22:00:56 | ||
| iShares U.S. Insurance | IAK | 111.49 | -0.97% | 54.03K | 22:00:55 | ||
| VanEck Vectors Long Muni | MLN | 17.68 | +0.20% | 52.80K | 21:54:22 | ||
| iShares Morningstar Growth | ILCG | 73.56 | +1.80% | 52.64K | 21:59:39 | ||
| Xtrackers International Real Estate | HAUZ | 20.77 | +1.37% | 52.50K | 21:57:51 | ||
| iShares MSCI World | URTH | 140.88 | +1.03% | 52.01K | 21:58:45 | ||
| Invesco S&P SmallCap Momentum | XSMO | 58.72 | +1.22% | 51.65K | 21:28:56 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.92 | +1.18% | 50.59K | 21:37:50 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.44 | +1.12% | 49.84K | 22:01:54 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.95 | +2.45% | 49.57K | 21:44:53 | ||
| Hartford Developed Markets ex US | RODM | 27.55 | +0.53% | 49.07K | 21:52:07 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.70 | +0.04% | 49.03K | 21:58:20 | ||
| SPDR S&P Semiconductor | XSD | 224.84 | +1.91% | 48.37K | 21:50:07 | ||
| iShares MSCI Frontier 100 | FM | 27.54 | +0.75% | 48.29K | 21:57:38 | ||
| iShares Core Conser. Alloc | AOK | 35.94 | +0.50% | 47.63K | 21:53:45 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 74.59 | +0.69% | 47.57K | 22:00:27 | ||
| iShares Cohen &Steers Realty Major | ICF | 53.80 | +0.34% | 47.35K | 22:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 48.56 | +1.10% | 46.38K | 22:01:38 | ||
| JPMorgan Diver Ret | JPIN | 55.31 | +0.76% | 46.18K | 21:47:33 | ||
| First Trust Long/Short Equity | FTLS | 60.23 | +0.85% | 45.85K | 22:00:31 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.44 | +2.26% | 45.67K | 21:57:13 | ||
| Invesco AI and Next Gen Software | IGPT | 42.93 | +2.41% | 44.67K | 22:02:34 | ||
| Vanguard Consumer Staples | VDC | 201.76 | +0.11% | 43.54K | 22:01:54 | ||
| VanEck Vectors Agribusiness | MOO | 71.89 | +0.41% | 44.01K | 22:01:50 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.19 | +1.20% | 43.05K | 21:59:39 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 74.45 | +0.87% | 42.69K | 21:56:37 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.65 | +0.91% | 42.59K | 21:56:27 | ||
| iShares KLD Select Social Index | SUSA | 105.64 | +1.18% | 42.51K | 22:00:36 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.97 | +0.76% | 42.25K | 21:30:53 | ||
| iShares Emerging Markets Dividend | DVYE | 26.98 | +1.43% | 42.15K | 21:58:39 | ||
| MSCI Japan Small Cap | SCJ | 71.80 | +0.84% | 41.96K | 21:17:33 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.90 | +0.64% | 41.58K | 21:59:37 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 83.92 | +0.85% | 41.49K | 21:48:06 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.75 | +0.27% | 41.23K | 21:58:40 | ||
| بروشيرز اولترا 20 سنة تريجور | UBT | 17.59 | +1.21% | 40.84K | 20:27:46 | ||
| iShares MS Multi-Asset Income | IYLD | 19.65 | +0.28% | 40.59K | 21:25:27 | ||
| Vanguard S&P 500 Value | VOOV | 174.69 | +0.15% | 40.95K | 22:01:55 | ||
| Saba Closed-End Funds | CEFS | 19.85 | +1.03% | 40.03K | 21:49:54 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.12 | +0.85% | 39.78K | 22:02:20 | ||
| WisdomTree Intl SmallCap Fund | DLS | 63.78 | +0.87% | 39.41K | 21:43:23 | ||
| iShares Yield Optimized Bond | BYLD | 21.94 | +0.22% | 39.33K | 22:01:32 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 97.12 | +0.81% | 39.59K | 22:02:04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.26 | +0.94% | 41.48K | 22:02:23 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.46 | +0.03% | 38.33K | 21:58:22 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 59.61 | +0.82% | 37.80K | 21:41:10 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.40 | +0.29% | 37.60K | 22:00:48 | ||
| iShares U.S. Healthcare Providers | IHF | 52.08 | -0.05% | 37.54K | 22:00:26 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.24 | +1.11% | 37.49K | 21:56:45 | ||
| Global X China Consumer | CHIQ | 18.30 | +2.52% | 37.46K | 21:41:33 | ||
| IQ ARB Merger Arbitrage | MNA | 30.98 | +0.62% | 37.04K | 22:01:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.06 | -0.05% | 36.57K | 22:01:25 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 12.02 | -4.79% | 36.81K | 22:02:16 | ||
| iShares MSCI USA Multifactor | LRGF | 52.28 | +1.01% | 36.34K | 21:59:17 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.48 | +0.19% | 36.01K | 22:00:37 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.43 | -0.37% | 35.88K | 21:19:27 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.76 | +1.32% | 36.23K | 22:02:26 | ||
| First Trust NYSE Arca Biotech | FBT | 144.17 | +1.11% | 35.00K | 21:58:03 | ||
| Hartford Multifactor US Equity | ROUS | 46.41 | +0.42% | 34.87K | 21:58:19 | ||
| ProShares Ultra Technology | ROM | 55.69 | +2.90% | 34.71K | 21:58:57 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 81.13 | +5.27% | 34.18K | 21:37:45 | ||
| Doubleline Opportunistic Credit | DBL | 14.93 | +0.40% | 33.95K | 22:01:25 | ||
| iShares U.S. Consumer Goods | IYK | 66.86 | -0.15% | 33.45K | 21:38:15 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 60.62 | +0.72% | 33.23K | 22:01:39 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 108.25 | +0.55% | 33.10K | 21:30:34 | ||
| ProShares SP MidCap 400 Dividend | REGL | 76.14 | +0.34% | 32.87K | 21:59:51 | ||
| Invesco Dynamic Semiconductors | PSI | 54.66 | +2.29% | 33.67K | 22:02:22 | ||
| iShares US Financials | IYF | 92.55 | +0.06% | 32.78K | 21:53:33 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.32 | +0.07% | 32.75K | 21:12:41 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.442 | -3.27% | 32.72K | 21:57:28 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.91 | +0.79% | 32.48K | 22:00:21 | ||
| Vanguard Industrials | VIS | 237.23 | +0.43% | 32.03K | 21:58:57 | ||
| ETFMG Prime Cyber Security | HACK | 62.72 | +1.26% | 31.98K | 22:01:46 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.12 | +0.61% | 31.89K | 21:52:32 | ||
| SPDR S&P Aerospace & Defense | XAR | 136.48 | +1.40% | 31.75K | 21:58:08 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 50.39 | +1.16% | 31.47K | 21:49:52 | ||
| VanEck Vectors Short Muni | SMB | 16.96 | -0.06% | 30.89K | 21:42:39 | ||
| Etho Climate Leadership U.S. | ETHO | 55.15 | +0.86% | 30.83K | 21:29:56 | ||
| Fidelity MSCI Industrials Index | FIDU | 65.83 | +0.43% | 30.83K | 21:51:11 | ||
| Short Real Estate | REK | 20.030 | -0.40% | 30.11K | 21:42:06 | ||
| iShares Russell Top 200 | IWL | 123.89 | +1.22% | 29.89K | 21:38:27 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.00 | +0.06% | 29.66K | 21:45:02 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.68 | +0.30% | 29.33K | 22:01:06 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.58 | -0.01% | 29.15K | 21:19:12 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.93 | +0.27% | 28.79K | 22:00:17 | ||
| ProShares UltraShort Financials | SKF | 12.60 | -0.24% | 28.55K | 22:00:44 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 92.77 | +0.97% | 28.26K | 21:59:10 | ||
| Ready Access Variable Income Fund | RAVI | 75.41 | +0.03% | 28.21K | 22:01:55 | ||
| Innovator IBD 50 | FFTY | 26.28 | +0.69% | 28.05K | 21:29:47 | ||
| SPDR S&P Software & Services | XSW | 148.83 | +1.26% | 28.03K | 20:48:06 | ||
| Vanguard Materials | VAW | 196.82 | +0.96% | 28.01K | 22:01:19 | ||
| UnitedStates Commodity Index Funds | USCI | 63.15 | -0.12% | 27.98K | 21:16:21 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.01 | +0.64% | 29.01K | 22:02:22 | ||
| iShares MSCI Global Energy Prod. | FILL | 27.50 | -0.40% | 30.37K | 22:02:10 | ||
| Fidelity MSCI Financials Index | FNCL | 57.57 | +0.19% | 27.27K | 22:00:10 | ||
| SPDR Multi-Asset Real Return | RLY | 28.21 | 0.00% | 27.15K | 22:00:28 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.91 | +1.28% | 27.00K | 21:59:37 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 26.98 | +1.01% | 27.00K | 22:00:49 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 56.57 | +0.89% | 26.80K | 21:39:15 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 106.41 | +1.05% | 26.31K | 21:46:29 | ||
| Invesco S&P 100 Equal Weight | EQWL | 91.96 | +0.42% | 26.15K | 21:58:55 | ||
| iShares U.S. Financial Services | IYG | 64.77 | +0.33% | 25.93K | 22:00:36 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 59.27 | +0.85% | 25.82K | 21:47:45 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 41.55 | +1.13% | 25.62K | 21:56:57 | ||
| ااي كيو هيدج مولتي- ستارتيجي | QAI | 30.67 | +0.46% | 25.53K | 22:01:38 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.61 | -0.12% | 25.48K | 21:33:26 | ||
| iShares Morningstar Value | ILCV | 74.69 | +0.51% | 25.66K | 22:02:07 | ||
| iShares MSCI China A | CNYA | 26.38 | +1.56% | 25.17K | 21:56:02 | ||
| iShares FTSE NAREIT Residential | REZ | 70.74 | +0.80% | 25.00K | 21:41:45 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 61.64 | +0.39% | 24.96K | 22:01:26 | ||
| FlexShares Int Qual Div | IQDF | 24.07 | +0.96% | 24.72K | 22:00:28 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.22 | 0.00% | 24.69K | 22:00:35 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 77.53 | +0.73% | 24.57K | 21:47:56 | ||
| ProShares UltraShort Real Estate | SRS | 17.06 | -0.71% | 24.34K | 22:01:07 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 47.98 | +1.76% | 24.17K | 22:00:56 | ||
| SPDR S&P Intl SmallCap | GWX | 31.41 | +0.86% | 23.89K | 21:55:42 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 113.05 | +0.80% | 23.63K | 21:55:11 | ||
| Vanguard Consumer Disc. | VCR | 302.64 | +1.27% | 23.54K | 22:00:46 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.44 | +0.90% | 23.47K | 22:00:03 | ||
| John Hancock Multifactor DM | JHMD | 33.72 | +1.06% | 23.72K | 22:02:31 | ||
| Franklin U.S. Equity Index | USPX | 44.64 | +1.22% | 23.25K | 21:51:50 | ||
| iShares S&P Global Con. Stap. | KXI | 60.28 | +0.10% | 23.12K | 21:56:13 | ||
| iShares U.S. Consumer Services | IYC | 78.44 | +0.78% | 22.92K | 22:01:50 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 7.820 | -0.71% | 22.73K | 21:59:28 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.35 | +0.69% | 22.19K | 21:19:18 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 56.98 | -0.45% | 21.96K | 21:59:41 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.10 | +0.67% | 21.93K | 21:59:37 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.44 | +0.53% | 21.55K | 20:21:38 | ||
| InfraCap MLP | AMZA | 40.70 | -0.40% | 21.53K | 21:52:37 | ||
| Invesco Dynamic Energy E&P | PXE | 35.94 | -0.03% | 21.48K | 21:49:03 | ||
| First Trust Water | FIW | 100.14 | +0.39% | 21.46K | 21:54:07 | ||
| Invesco S&P Global Water Index | CGW | 55.41 | +0.79% | 21.14K | 21:55:57 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.11 | +0.38% | 20.99K | 21:59:57 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 98.54 | +0.33% | 20.68K | 21:55:23 | ||
| Fidelity Value Factor | FVAL | 55.56 | +0.72% | 20.31K | 21:45:26 | ||
| WisdomTree SmallCap Earnings Fund | EES | 47.59 | +0.82% | 20.45K | 22:02:32 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.56 | 0.00% | 20.14K | 21:26:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.00 | +1.17% | 20.13K | 21:49:17 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.35 | -0.02% | 20.09K | 21:46:21 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.81 | +0.13% | 20.04K | 22:01:55 | ||
| Fidelity MSCI Materials Index | FMAT | 50.42 | +0.88% | 19.91K | 21:54:34 | ||
| Invesco India | PIN | 27.08 | -0.40% | 19.86K | 22:00:09 | ||
| iShares S&P Global Industrials | EXI | 136.31 | +1.26% | 19.85K | 21:55:58 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.52 | -0.04% | 20.30K | 22:02:14 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.83 | +0.13% | 19.57K | 22:01:44 | ||
| ProShares UltraShort Yen | YCS | 89.89 | +2.58% | 19.52K | 21:27:28 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 44.88 | +0.46% | 19.43K | 22:00:34 | ||
| SPDR Portfolio MSCI Global | SPGM | 58.29 | +1.06% | 19.40K | 21:58:55 | ||
| iShares U.S. Pharmaceuticals | IHE | 63.45 | +1.15% | 19.39K | 22:00:14 | ||
| SPDR S&P China | GXC | 69.35 | +1.74% | 19.14K | 21:32:28 | ||
| iShares Barclays Agency Bond | AGZ | 106.64 | +0.02% | 19.11K | 21:45:01 | ||
| FlexShares Quality Dividend | QDF | 63.33 | +0.62% | 18.98K | 21:51:44 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 21.10 | -0.76% | 18.91K | 21:56:56 | ||
| Hartford Emerging Markets | ROAM | 23.20 | +0.77% | 18.89K | 19:49:01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.39 | -0.30% | 18.79K | 21:52:26 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 51.42 | +1.16% | 18.78K | 21:47:45 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.54 | -0.03% | 18.43K | 21:55:18 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 43.39 | +0.80% | 18.21K | 22:01:21 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.13 | -0.03% | 18.20K | 21:09:39 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 105.80 | +0.46% | 17.99K | 21:56:55 | ||
| iShares MSCI China Small Cap | ECNS | 24.38 | +3.00% | 17.89K | 21:57:20 | ||
| Morningstar EM Factor Tilt | TLTE | 51.49 | +0.83% | 17.81K | 20:27:12 | ||
| ALPS Sprott Gold Miners | SGDM | 27.29 | +1.00% | 17.71K | 21:54:45 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 63.09 | -0.03% | 17.26K | 22:01:17 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 98.26 | +0.57% | 17.68K | 22:02:08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.49 | +0.51% | 17.10K | 21:57:03 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 63.97 | +0.49% | 16.86K | 21:54:26 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 36.48 | +1.23% | 16.76K | 21:36:12 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.96 | -0.11% | 16.76K | 21:43:50 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.24 | +0.64% | 16.74K | 21:22:55 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.26 | +0.11% | 16.55K | 21:52:56 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.48 | +0.74% | 16.47K | 21:58:26 | ||
| Short FTSE/Xinhua China | YXI | 17.57 | -1.55% | 16.42K | 18:42:34 | ||
| Invesco Global Clean Energy | PBD | 13.44 | +1.63% | 16.42K | 21:55:33 | ||
| Invesco S&P International Developed Quality | IDHQ | 29.66 | +0.37% | 16.28K | 21:29:53 | ||
| ااي شيرز ام اس سي اي تايلاند | THD | 57.76 | +0.30% | 16.18K | 21:11:05 | ||
| iShares US Industrials | IYJ | 121.84 | +0.45% | 16.09K | 22:01:38 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.18 | -0.09% | 15.71K | 21:59:06 | ||
| Fidelity Corporate Bond | FCOR | 45.15 | +0.29% | 15.54K | 20:59:47 | ||
| iShares New York Muni Bond | NYF | 53.05 | -0.04% | 15.51K | 21:30:04 | ||
| اس بي دي ار اس اند بي انترناشونال | DWX | 34.27 | +0.13% | 15.49K | 21:59:08 | ||
| WisdomTree Total Dividend Fund | DTD | 68.55 | +0.38% | 15.49K | 21:59:36 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116.02 | +2.36% | 15.30K | 21:58:57 | ||
| Tortoise North American Pipeline | TPYP | 27.95 | -0.26% | 15.25K | 21:45:06 | ||
| FirstTrust Technology AlphaDEX | FXL | 129.59 | +1.60% | 15.10K | 21:12:53 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 98.84 | -0.31% | 15.02K | 20:40:43 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.28 | -0.07% | 14.68K | 21:30:14 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.03 | +0.98% | 14.51K | 21:59:51 | ||
| Teucrium Soybean | SOYB | 24.95 | -0.08% | 14.43K | 22:01:25 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.89 | +0.36% | 14.27K | 21:08:42 | ||
| WisdomTree High Dividend | DHS | 84.17 | -0.32% | 14.27K | 22:01:08 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 24.92 | +0.93% | 14.19K | 21:54:08 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.59 | +0.07% | 14.02K | 21:42:53 | ||
| WisdomTree International High Dividend | DTH | 39.32 | +0.61% | 13.93K | 21:10:37 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.57 | +0.16% | 13.87K | 22:00:47 | ||
| United States Gasoline Fund LP | UGA | 72.48 | -0.08% | 13.86K | 21:44:44 | ||
| iShares International Dividend Growth | IGRO | 65.97 | +0.59% | 13.84K | 22:01:34 | ||
| FirstTrust Health Care AlphaDEX | FXH | 103.59 | +0.54% | 13.74K | 21:09:11 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 24.82 | +2.77% | 13.72K | 22:01:32 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.72 | +0.18% | 13.70K | 21:46:57 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 53.98 | -0.34% | 13.68K | 21:39:14 | ||
| WisdomTree Earnings 500 Fund | EPS | 54.16 | +1.03% | 13.53K | 21:58:57 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.38 | +0.45% | 13.49K | 21:34:41 | ||
| Pwshr S&P 4 | XSLV | 42.89 | +0.82% | 13.47K | 21:44:05 | ||
| UltraPro Short MidCap400 | SMDD | 11.75 | -1.48% | 13.43K | 21:51:24 | ||
| iShares US Basic Materials | IYM | 142.64 | +0.72% | 13.09K | 21:40:03 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 108.50 | +1.05% | 13.09K | 21:24:20 | ||
| WisdomTree MidCap Earnings Fund | EZM | 58.25 | +0.54% | 13.07K | 20:59:22 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 51.73 | +1.27% | 13.05K | 22:00:39 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 86.34 | +0.51% | 13.01K | 21:52:53 | ||
| Invesco International Corporate Bond | PICB | 21.82 | -0.05% | 12.99K | 20:35:12 | ||
| SPDR S&P North American Natural Resources | NANR | 57.20 | +0.35% | 12.97K | 21:55:56 | ||
| ProShares UltraShort MSCI Japan | EWV | 11.20 | -1.58% | 12.78K | 21:28:14 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 32.50 | -0.66% | 12.71K | 21:50:04 | ||
| Columbia India Consumer | INCO | 64.67 | +0.09% | 12.68K | 21:57:52 | ||
| iShares U.S. Utilities | IDU | 85.48 | -0.49% | 12.67K | 21:58:57 | ||
| WisdomTree Europe SmallCap Div. | DFE | 58.95 | +1.08% | 12.65K | 19:46:24 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.95 | -0.32% | 12.46K | 21:40:52 | ||
| WisdomTree U.S. Value Fund | WTV | 72.29 | +0.19% | 12.41K | 21:40:38 | ||
| Managed Futures Strategy Fund | WTMF | 36.92 | +0.61% | 12.29K | 20:21:03 | ||
| Pacer Trendpilot 450 | PTMC | 34.38 | +0.49% | 12.26K | 21:59:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 86.65 | +1.50% | 12.24K | 21:09:37 | ||
| Inspire Global Hope | BLES | 36.35 | +0.59% | 12.20K | 21:39:52 | ||
| The 3D Printing | PRNT | 21.23 | +1.17% | 11.82K | 21:35:10 | ||
| iShares Dow Jones U.S. | IYY | 124.31 | +1.14% | 11.76K | 21:52:46 | ||
| Hull Tactical US | HTUS | 38.88 | +0.95% | 11.67K | 21:25:50 | ||
| First Trust Global Wind Energy | FAN | 15.27 | +1.06% | 11.55K | 22:00:46 | ||
| iShares Global Comm Services | IXP | 83.81 | +2.95% | 11.35K | 22:01:25 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.41 | +0.51% | 11.10K | 21:52:36 | ||
| SPDR Global Allocation | GAL | 42.40 | +0.74% | 11.04K | 21:05:10 | ||
| Alerian Energy Infrastructure | ENFR | 25.63 | -0.21% | 10.98K | 22:00:09 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.31 | +1.25% | 10.91K | 21:56:35 | ||
| Fidelity Limited Term Bond | FLTB | 48.57 | +0.04% | 10.67K | 20:55:16 | ||
| iShares Morningstar Small Growth | ISCG | 44.26 | +0.84% | 10.46K | 22:01:54 | ||
| John Hancock Multifactor Large Cap | JHML | 62.66 | +0.87% | 10.46K | 21:40:47 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.440 | -0.58% | 10.46K | 22:01:09 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.14 | +0.24% | 10.43K | 21:32:29 | ||
| Columbia Emerging Markets Consumer | ECON | 20.64 | +1.25% | 10.16K | 21:13:30 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.19 | +1.14% | 10.14K | 21:46:28 | ||
| iShares Morningstar Mid Core Index | IMCB | 70.00 | +0.53% | 10.91K | 22:02:15 | ||
| Renaissance IPO | IPO | 38.15 | +1.84% | 9.92K | 21:56:36 | ||
| First Trust US Equity Opportunities | FPX | 101.08 | +1.45% | 9.72K | 21:55:56 | ||
| برو شيرز اولترا شورت اوروبا | EUO | 31.57 | +0.51% | 9.70K | 21:48:15 | ||
| Invesco DB Energy | DBE | 21.16 | +0.33% | 9.65K | 21:57:51 | ||
| iShares MSCI USA Equal Weighted | EUSA | 87.36 | +0.54% | 9.62K | 21:58:37 | ||
| SPDR Portfolio Europe | SPEU | 41.67 | +1.02% | 9.49K | 21:59:37 | ||
| ProShares Short MSCI EAFE | EFZ | 16.78 | -0.77% | 9.47K | 21:28:48 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.42 | +0.69% | 9.47K | 21:59:37 | ||
| Principal Active Income | YLD | 18.97 | +0.53% | 9.44K | 21:59:55 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.19 | +1.16% | 9.34K | 21:48:54 | ||
| ProShares Ultra Xinhua China 25 | XPP | 14.95 | +3.46% | 9.28K | 20:13:44 | ||
| Global X FTSE Norway 30 | NORW | 24.84 | -0.21% | 9.28K | 21:54:47 | ||
| iShares S&P Global Materials | MXI | 87.78 | +0.92% | 9.24K | 21:58:16 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 64.66 | +0.74% | 9.26K | 22:02:11 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 150.56 | +0.07% | 8.95K | 21:51:04 | ||
| Davis Select Worldwide | DWLD | 32.86 | +0.76% | 8.85K | 21:51:06 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 67.89 | +0.91% | 8.85K | 21:18:28 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.30 | +0.10% | 8.80K | 20:56:30 | ||
| iShares S&P Global Financial | IXG | 84.39 | +0.18% | 8.59K | 21:17:58 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.38 | -0.02% | 8.58K | 21:51:15 | ||
| ProShares UltraShort Utilities | SDP | 11.28 | +1.44% | 8.55K | 17:30:36 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.78 | +0.14% | 8.54K | 21:45:48 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.20 | +0.24% | 8.46K | 21:58:27 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.52 | +0.46% | 8.46K | 18:36:48 | ||
| ProShares Ultra Basic Materials | UYM | 26.90 | +1.73% | 8.41K | 21:36:21 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.77 | -0.50% | 8.40K | 21:49:20 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.57 | +0.25% | 8.39K | 21:23:25 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 29.36 | +0.66% | 8.35K | 18:37:06 | ||
| iShares Russell Microcap Index | IWC | 112.36 | +0.81% | 8.25K | 21:17:51 | ||
| ProShares Ultra Financials | UYG | 64.06 | +0.38% | 8.21K | 21:49:28 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.93 | +0.99% | 7.98K | 22:00:31 | ||
| ProShares Credit Suisse 130/30 | CSM | 58.43 | +1.00% | 7.95K | 21:44:23 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 61.20 | -0.05% | 7.92K | 21:59:37 | ||
| ALPS RiverFront Strat Income | RIGS | 22.47 | +0.18% | 7.91K | 21:39:32 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.76 | -0.45% | 7.87K | 21:42:54 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.84 | +0.79% | 7.70K | 20:19:39 | ||
| SPDR S&P Global Dividend | WDIV | 58.86 | +0.56% | 7.52K | 21:56:35 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.15 | +1.32% | 7.44K | 21:52:13 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.39 | -0.13% | 7.43K | 21:34:09 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.95 | +0.16% | 7.37K | 21:57:58 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.92 | +0.17% | 7.34K | 21:15:57 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.84 | -0.30% | 7.24K | 19:30:17 | ||
| Fidelity Momentum Factor | FDMO | 58.84 | +1.61% | 7.20K | 20:55:16 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 13.99 | -1.10% | 7.15K | 21:45:58 | ||
| FlexShares Core Select | BNDC | 21.48 | +0.26% | 7.14K | 21:32:20 | ||
| ALPS International Sector Dividend Dogs | IDOG | 29.79 | +0.90% | 7.13K | 21:48:36 | ||
| UltraPro MidCap400 | UMDD | 24.10 | +1.60% | 7.10K | 21:51:54 | ||
| SPDR S&P Pharmaceuticals | XPH | 39.65 | +1.42% | 7.08K | 21:48:08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.27 | +0.40% | 6.91K | 21:34:39 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.16 | +3.26% | 6.88K | 18:18:58 | ||
| Invesco Dynamic Build & Const. | PKB | 70.59 | +1.76% | 6.88K | 21:50:10 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 107.99 | +0.25% | 6.77K | 21:57:52 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.07 | +0.08% | 6.64K | 20:31:28 | ||
| MSCI Global Agri. Producers Fund | VEGI | 37.23 | +0.30% | 6.61K | 21:59:39 | ||
| SPDR MS Technology | XNTK | 175.65 | +1.74% | 6.37K | 21:18:51 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.01 | +0.41% | 6.30K | 21:57:29 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.31 | +1.56% | 6.28K | 21:23:11 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 94.74 | +1.65% | 6.28K | 19:52:09 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.71 | -0.98% | 6.27K | 22:01:10 | ||
| Invesco VRDO Tax-Free | PVI | 24.82 | +0.08% | 6.23K | 19:19:21 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 49.90 | +0.46% | 6.19K | 21:10:15 | ||
| First Trust Morningstar Futs Strat | FMF | 49.75 | +0.51% | 6.14K | 21:45:03 | ||
| iShares S&P Global Utilities | JXI | 59.25 | -0.30% | 6.05K | 21:18:51 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 50.98 | +0.68% | 6.04K | 21:18:33 | ||
| SPDR KBW Capital Markets | KCE | 108.27 | +0.81% | 6.01K | 21:23:21 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.28 | +0.72% | 5.67K | 21:57:55 | ||
| Invesco Global Listed Private Equity | PSP | 63.97 | +1.52% | 5.54K | 21:54:47 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 60.55 | +1.17% | 5.54K | 21:51:04 | ||
| UltraShort MSCI Emerging Markets | EEV | 19.22 | -1.57% | 5.51K | 18:15:11 | ||
| ProShares UltraShort Technology | REW | 14.80 | -2.85% | 5.48K | 21:02:26 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 109.45 | +0.78% | 5.90K | 22:02:28 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.26 | +1.25% | 5.47K | 20:55:03 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.24 | +1.54% | 5.42K | 20:53:17 | ||
| UltraPro Short 20+ Year Treasury | TTT | 84.97 | -1.98% | 5.37K | 21:47:40 | ||
| Virtus Reaves Utilities | UTES | 49.12 | -0.37% | 5.29K | 21:07:04 | ||
| WedbushMG Global Cloud Technology | IVES | 45.02 | +2.13% | 5.24K | 20:36:50 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 104.66 | +0.24% | 5.19K | 21:39:09 | ||
| ALPS Equal Sector Weight | EQL | 114.89 | +0.53% | 5.08K | 21:07:57 | ||
| SPDR S&P Health Care Equipment | XHE | 82.36 | +0.72% | 5.03K | 21:10:48 | ||
| FlexShares Quality Div Def | QDEF | 61.87 | +0.58% | 5.02K | 20:53:40 | ||
| iShares S&P Developed X US Prop. | WPS | 27.05 | +0.90% | 5.02K | 20:41:56 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.58 | -0.00% | 4.99K | 22:02:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.45 | +2.17% | 4.99K | 19:08:43 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.04 | +1.01% | 4.89K | 19:38:02 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 40.33 | +0.94% | 4.87K | 21:51:11 | ||
| Morningstar DM X US Factor Tilt | TLTD | 70.15 | +0.78% | 4.80K | 21:07:23 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.90 | +0.98% | 4.80K | 21:26:28 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.91 | -0.30% | 4.78K | 21:19:27 | ||
| iShares MSCI Global Multifactor | GLOF | 40.45 | +1.09% | 4.74K | 20:53:03 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 112.01 | +0.56% | 4.67K | 20:27:21 | ||
| SPDR S&P Transportation | XTN | 77.39 | -1.10% | 4.66K | 21:44:25 | ||
| iShares MSCI Peru | EPU | 40.95 | +1.22% | 4.64K | 21:21:31 | ||
| VanEck Vectors Africa | AFK | 14.86 | +2.06% | 4.57K | 21:48:45 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 44.93 | -0.03% | 4.56K | 21:09:52 | ||
| iShares Morningstar U.S. Equity | ILCB | 70.48 | +1.23% | 4.56K | 22:01:51 | ||
| Cambria Global Value | GVAL | 21.60 | +0.79% | 4.54K | 21:02:41 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 32.35 | -3.26% | 4.47K | 20:05:45 | ||
| Global X FTSE Greece 20 | GREK | 40.93 | +0.61% | 4.44K | 21:00:04 | ||
| ProShares Short SmallCap600 | SBB | 16.39 | -0.70% | 4.40K | 19:11:16 | ||
| Invesco Active US Real Estate | PSR | 81.40 | +0.31% | 4.36K | 21:37:03 | ||
| VanEck Green Bond | GRNB | 23.25 | +0.12% | 4.34K | 21:26:45 | ||
| ProShares Ultra SmallCap600 | SAA | 23.07 | +1.80% | 4.26K | 19:45:09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.780 | -1.87% | 4.22K | 21:32:02 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 94.94 | +0.38% | 4.20K | 21:34:56 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.73 | +0.23% | 4.17K | 21:35:35 | ||
| ProShares Ultra Euro | ULE | 11.15 | -0.67% | 4.13K | 21:44:55 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 76.56 | +1.20% | 4.10K | 21:57:45 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.48 | +0.38% | 4.10K | 21:44:26 | ||
| iShares MSCI Austria | EWO | 21.92 | -0.70% | 3.98K | 21:58:19 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.15 | +0.72% | 3.91K | 21:31:44 | ||
| ProShares UltraShort Basic Mat. | SMN | 7.47 | -1.80% | 3.84K | 21:09:32 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.34 | +0.98% | 3.77K | 19:27:53 | ||
| Invesco Dynamic Oil Services | PXJ | 31.943 | +0.80% | 3.70K | 21:50:10 | ||
| WisdomTree International Equity | DWM | 54.01 | +0.59% | 3.65K | 21:38:19 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.40 | +3.29% | 3.57K | 21:59:25 | ||
| Cambria Global Momentum | GMOM | 28.36 | -0.23% | 3.57K | 21:24:55 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.13 | -0.27% | 3.47K | 19:04:19 | ||
| ALPS Medical Breakthroughs | SBIO | 32.10 | +1.81% | 3.45K | 21:20:17 | ||
| Cambria Global Asset Allocation | GAA | 28.60 | +0.53% | 3.45K | 21:03:53 | ||
| Invesco Defensive Equity | POWA | 75.72 | +0.63% | 3.43K | 20:58:21 | ||
| SPDR DJ Global Titans | DGT | 126.10 | +0.71% | 3.37K | 21:54:42 | ||
| PowerShares DB Gold X2 Long | DGP | 54.41 | -0.04% | 3.29K | 19:44:21 | ||
| ProShares Short MidCap400 | MYY | 20.79 | -0.22% | 3.26K | 18:14:08 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.26 | -0.17% | 3.26K | 19:47:51 | ||
| Morningstar US Market Factor Tilt | TILT | 191.16 | +0.92% | 3.12K | 21:30:28 | ||
| FlexShares US Quality Large Cap | QLC | 57.37 | +1.27% | 3.12K | 21:34:43 | ||
| Teucrium Sugar | CANE | 11.775 | -0.13% | 3.08K | 21:17:27 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 48.35 | +0.64% | 3.00K | 21:37:02 | ||
| iShares Morningstar Small Value | ISCV | 57.95 | +0.61% | 3.00K | 21:33:38 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.65 | -0.01% | 2.98K | 21:33:50 | ||
| iShares Lehman Gov./Credit Bond | GBF | 101.02 | +0.29% | 2.93K | 21:47:49 | ||
| VanEck Vectors Israel | ISRA | 34.84 | +0.65% | 2.93K | 19:00:07 | ||
| DB Gold Double Short | DZZ | 2.142 | +2.40% | 2.92K | 21:59:48 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 118.48 | +0.26% | 2.80K | 21:03:46 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.85 | +1.27% | 2.78K | 21:59:31 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 174.74 | +1.17% | 2.75K | 20:28:01 | ||
| WisdomTree Global High Dividend | DEW | 49.70 | +0.09% | 2.74K | 21:15:37 | ||
| United States 12 Month Oil | USL | 40.90 | +0.36% | 2.72K | 20:14:32 | ||
| ProShares Ultra Industrials | UXI | 32.57 | +0.12% | 2.71K | 18:49:55 | ||
| Amplify Online Retail | IBUY | 54.45 | +1.61% | 2.71K | 20:04:41 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.89 | +0.17% | 2.62K | 17:33:42 | ||
| FlexShares Int Qual Div Dyn | IQDY | 28.44 | +0.71% | 2.57K | 19:07:55 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 32.72 | +1.03% | 2.51K | 21:11:28 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.31 | +1.29% | 2.38K | 20:39:08 | ||
| ProShares Ultra Consumer Services | UCC | 34.15 | +2.63% | 2.36K | 19:28:45 | ||
| ProShares S&P 500 ex-Financials | SPXN | 54.97 | +1.37% | 2.36K | 21:26:54 | ||
| SPDR FactSet Innovative Technology | XITK | 140.68 | +1.72% | 7.57K | 22:02:12 | ||
| Invesco Zacks Mid-Cap | CZA | 97.15 | +0.14% | 2.32K | 21:24:21 | ||
| ProShares UltraShort Industrials | SIJ | 9.91 | -0.08% | 2.32K | 17:29:14 | ||
| FirstTrust DJ Select MicroCap | FDM | 60.43 | +0.62% | 2.28K | 21:24:33 | ||
| Teucrium Agricultural Fund | TAGS | 27.97 | +0.36% | 2.27K | 20:10:01 | ||
| بروشيرز اولترا رييل استات | URE | 52.06 | +0.84% | 2.17K | 21:55:37 | ||
| WisdomTree Intl MidCap Dividend | DIM | 61.18 | +0.79% | 2.12K | 20:59:43 | ||
| iShares MSCI BRIC | BKF | 35.35 | +1.25% | 2.11K | 21:58:50 | ||
| ProShares Hedge Replication | HDG | 48.86 | +0.18% | 2.06K | 20:38:12 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.70 | +0.10% | 1.99K | 16:30:17 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.07 | +0.30% | 1.97K | 21:13:54 | ||
| ProShares Ultra High Yield | UJB | 67.18 | +0.63% | 1.89K | 20:38:01 | ||
| VanEck Vectors Energy Income | EINC | 76.44 | -0.44% | 1.86K | 20:35:50 | ||
| VanEck Vectors Indonesia | IDX | 15.57 | -2.00% | 1.84K | 18:21:43 | ||
| iShares MSCI USA Size Factor | SIZE | 136.11 | +0.46% | 1.79K | 21:32:36 | ||
| ProShares Ultra Consumer Goods | UGE | 17.17 | -0.08% | 1.77K | 17:59:53 | ||
| SPDR S&P 1500 Value Tilt | VLU | 169.30 | +0.44% | 1.76K | 21:43:44 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 52.59 | +0.38% | 1.70K | 18:37:38 | ||
| SPDR MSCI World StrategicFactors | QWLD | 116.83 | +0.79% | 1.69K | 21:08:23 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.58 | +0.32% | 1.67K | 20:55:39 | ||
| Davis Select Financial | DFNL | 32.66 | +0.17% | 1.66K | 21:11:22 | ||
| Invesco S&P Spin-Off | CSD | 69.50 | +0.50% | 1.65K | 20:00:41 | ||
| ProShares Inflation Expectations | RINF | 33.36 | -0.03% | 1.65K | 17:57:48 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 100.80 | +0.82% | 1.61K | 21:09:46 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.52 | +0.92% | 1.61K | 19:09:02 | ||
| Renaissance International IPO | IPOS | 13.91 | +2.76% | 1.56K | 19:36:28 | ||
| Franklin Short Dur US Gov | FTSD | 89.74 | +0.03% | 1.52K | 20:39:23 | ||
| ProShares UltraShort SmallCap600 | SDD | 19.55 | -0.10% | 1.50K | 16:37:59 | ||
| VanEck Vectors Natural Resources | HAP | 51.55 | +0.33% | 1.48K | 21:58:14 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 25.14 | +1.78% | 1.48K | 17:48:36 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 66.81 | -0.02% | 1.48K | 19:42:10 | ||
| iShares Morningstar Small Core | ISCB | 53.30 | +1.18% | 1.43K | 20:28:19 | ||
| SPDR S&P Health Care Services | XHS | 87.93 | +0.28% | 1.43K | 21:50:13 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.93 | +0.79% | 1.40K | 21:57:41 | ||
| ProShares High Yield Interest Rate | HYHG | 64.21 | +0.02% | 1.38K | 21:21:22 | ||
| SPDR Income Allocation | INKM | 30.45 | +0.16% | 1.32K | 18:43:10 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.76 | +0.53% | 1.23K | 21:49:16 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 31.85 | +0.89% | 1.23K | 21:59:26 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.12 | -0.10% | 1.22K | 20:36:47 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.74 | +1.02% | 1.17K | 19:57:51 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 25.67 | +0.83% | 1.04K | 21:09:08 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | -0.24% | 0.94K | 20:24:43 | ||
| Barron's 400 | BFOR | 65.23 | +0.41% | 0.90K | 18:05:45 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 119.40 | +1.32% | 0.88K | 17:43:55 | ||
| Global X Guru | GURU | 41.63 | +1.52% | 0.87K | 20:44:10 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.32 | +0.96% | 0.84K | 21:44:01 | ||
| SPDR S&P Telecom | XTL | 68.91 | +1.08% | 0.83K | 18:35:18 | ||
| Cambria Value and Momentum | VAMO | 29.08 | -0.34% | 0.81K | 20:20:47 | ||
| WBI Power Factor High Dividend | WBIY | 29.43 | +0.60% | 0.79K | 22:01:56 | ||
| ProShares UltraShort Health Care | RXD | 11.45 | -0.08% | 0.76K | 18:41:44 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.41 | -0.13% | 0.72K | 18:38:54 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 36.85 | +0.44% | 0.71K | 18:09:07 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.43 | +0.76% | 0.70K | 16:55:50 | ||
| ProShares Global Listed Prvt | PEX | 29.66 | +0.95% | 0.67K | 21:56:02 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 60.75 | +0.02% | 0.66K | 19:08:12 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 107.94 | +0.49% | 0.65K | 16:54:53 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.88 | +0.57% | 0.65K | 20:15:03 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.19 | +0.49% | 0.64K | 20:29:35 | ||
| iShares Int High Yield Bond | HYXU | 48.20 | -0.13% | 0.62K | 21:42:16 | ||
| Invesco MSCI Global Timber | CUT | 32.19 | +0.44% | 0.61K | 21:17:39 | ||
| ProShares Ultra MSCI Japan | EZJ | 38.39 | +1.27% | 0.58K | 17:33:37 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 21.38 | +0.60% | 0.58K | 20:35:24 | ||
| Invesco DB Precious Metals | DBP | 57.11 | +0.61% | 0.57K | 17:05:35 | ||
| ProShares Ultra MidCap400 | MVV | 61.75 | +1.18% | 0.55K | 17:04:27 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.58 | +0.64% | 0.52K | 20:02:08 | ||
| BlueStar Israel Technology | ITEQ | 44.33 | +0.77% | 0.51K | 19:05:10 | ||
| Invesco Dynamic Media | GGME | 41.67 | +1.49% | 0.50K | 19:29:44 | ||
| Global X Gold Explorers | GOEX | 27.52 | 0.00% | 0.50K | 17:43:04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 54.30 | +1.37% | 0.41K | 19:55:54 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.53 | +0.98% | 0.38K | 18:17:32 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.01 | +0.70% | 0.35K | 20:30:02 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.70 | +0.20% | 0.32K | 17:04:25 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 36.30 | +0.36% | 0.30K | 20:43:38 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 35.62 | +1.56% | 0.29K | 20:35:19 | ||
| Invesco XTF: Dynamic Market | BMVP | 43.49 | -0.12% | 0.27K | 20:19:21 | ||
| VanEck Vectors Environmental Services | EVX | 162.60 | -0.29% | 0.26K | 17:16:03 | ||
| ProShares S&P 500 ex-Technology | SPXT | 82.37 | +0.64% | 0.25K | 17:44:16 | ||
| Ultra MSCI Brazil | UBR | 26.30 | +3.81% | 0.21K | 16:45:59 | ||
| ProShares Merger | MRGR | 39.89 | +0.06% | 0.21K | 16:40:04 | ||
| ProShares Ultra MSCI EAFE | EFO | 44.22 | +1.21% | 0.16K | 19:08:26 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 222.41 | +1.52% | 0.14K | 17:21:47 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.58 | +0.41% | 0.12K | 21:00:50 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 155.30 | 0.00% | 0 | 25/04 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.05 | 0.00% | 0 | 23/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.81 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 49.90 | +0.00% | 0 | 24/04 | ||
| DB Gold Short | DGZ | 8.97 | 0.00% | 0 | 24/04 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.90 | 0.00% | 0 | 25/04 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 23.86 | +0.00% | 0 | 25/04 | ||
| iShares S&P Global Cons.Discr. | RXI | 159.68 | 0.00% | 0 | 25/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.79 | 0.00% | 0 | 25/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 110.59 | +0.00% | 0 | 18/04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.79 | 0.00% | 0 | 25/04 | ||
| Global X Next Emer & Frontier | EMFM | 18.54 | 0.00% | 0 | 25/04 | ||
| Invesco Dynamic Networking | KNCT | 88.58 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra Health Care | RXL | 94.38 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra Telecom. ProShares | LTL | 54.84 | 0.00% | 0 | 25/04 | ||
| ProShares Ultra Utilities | UPW | 57.83 | +0.00% | 0 | 24/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.70 | +0.00% | 0 | 24/04 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.07 | +0.00% | 0 | 25/04 | ||
| Knowledge Leaders Developed World | KLDW | 42.84 | 0.00% | 0 | 25/04 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.25 | 0.00% | 0 | 24/04 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 104.22 | +0.00% | 0 | 25/04 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.05 | +0.00% | 0 | 22/04 | ||
| iShares MSCI Belgium | EWK | 18.47 | 0.00% | 0 | 25/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 108.70 | +0.00% | 0 | 22/04 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 35.48 | 0.00% | 0 | 25/04 | ||
| Virtus LifeSci Biotech Products | BBP | 51.26 | 0.00% | 0 | 25/04 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 24.46 | +0.00% | 0 | 22/04 | ||
| WBI Tactical LCV | WBIF | 28.95 | 0.00% | 0 | 25/04 | ||
| WBI Tactical LCS | WBIL | 32.81 | 0.00% | 0 | 25/04 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 746.33 | 0.00% | 0 | 25/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 50.88 | 0.00% | 0 | 25/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.90 | 0.00% | 0 | 24/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.55 | +0.00% | 0 | 19/04 | ||
| iShares MSCI - Kokusai | TOK | 103.99 | 0.00% | 0 | 25/04 | ||
| Hartford Multifactor Small Cap | ROSC | 40.04 | +0.00% | 0 | 23/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.90 | 0.00% | 0 | 25/04 | ||
| WedbushMG Video Game Tech | GAMR | 54.19 | 0.00% | 0 | 25/04 | ||
| RiverFront Dynamic Core Income | RFCI | 21.83 | +0.00% | 0 | 25/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 48.85 | 0.00% | 0 | 25/04 | ||
| Ultra MSCI Europe | UPV | 59.53 | +0.00% | 0 | 15/04 |