قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🛎 لا تفوت تحركات داو جونز، وناسداك وإس آند بي 500 قبل افتتاح السوق
اعرض العقود الآجلة للمؤشرات
الولايات المتحدة - صناديق المؤشرات المتداولة
| الاسهم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 8.67 | +5.09% | 196.55M | 17:40:55 | ||
| آي شيرز الصين 25 | FXI | 30.44 | +2.87% | 42.31M | 17:40:46 | ||
| اس بي دي آر S&P 500 | SPY | 497.96 | +0.30% | 38.74M | 17:40:41 | ||
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 9.78 | -0.56% | 36.97M | 17:40:37 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 45.010 | -4.27% | 34.07M | 17:40:35 | ||
| iShares H/Y Corporate Bond | HYG | 75.42 | -0.44% | 28.43M | 17:40:44 | ||
| Financial Select Sector SPDR Fund | XLF | 43.61 | -0.71% | 25.60M | 17:40:55 | ||
| آي شيرز راسل – 2000 | IWM | 173.86 | -0.55% | 24.77M | 17:40:42 | ||
| KraneShares CSI China Internet | KWEB | 28.61 | +1.17% | 23.39M | 17:40:47 | ||
| Invesco Senior Loan | BKLN | 20.20 | +0.30% | 17.53M | 17:40:33 | ||
| Sprott Physical Silver | PSLV | 10.300 | +2.18% | 13.68M | 17:40:35 | ||
| Sprott Physical Gold | PHYS | 23.55 | +2.26% | 13.50M | 17:40:42 | ||
| ديريكسون دايلي سمول كاب بوول 3X شيرس | TNA | 18.82 | -1.57% | 13.44M | 17:40:47 | ||
| اولتراشورت - S&P 500 | SDS | 26.660 | -0.45% | 11.87M | 17:40:46 | ||
| iShares Inv G Bond | LQD | 104.45 | -0.82% | 11.48M | 17:40:48 | ||
| Schwab US Dividend Equity | SCHD | 24.05 | -1.11% | 11.05M | 17:40:48 | ||
| SPDR Energy Select Sector Fund | XLE | 75.38 | -1.39% | 10.62M | 17:40:42 | ||
| آي شيرز - MSCI | EEM | 38.78 | +0.69% | 10.48M | 17:40:42 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 38.52 | -4.69% | 10.24M | 17:40:55 | ||
| ديريكسون دايلي سمول كاب بيير X3 شيرس | TZA | 24.83 | +1.72% | 10.22M | 17:40:33 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.74 | -0.49% | 10.07M | 17:40:48 | ||
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 35.05 | -0.62% | 8.85M | 17:40:43 | ||
| عقود ألترا فيكس | UVXY | 49.77 | +4.36% | 8.75M | 17:40:29 | ||
| ديريكسون دايلي فينانشال بيير 3X شيرس | FAZ | 8.09 | +2.53% | 8.29M | 17:40:34 | ||
| VanEck Vectors Gold Miners | GDX | 43.45 | +4.70% | 8.15M | 17:40:51 | ||
| Vanguard Europe Pacific | VEA | 45.83 | +0.38% | 7.98M | 17:40:46 | ||
| Direxion Daily China Bull 3X | YINN | 24.15 | +8.01% | 7.86M | 17:40:32 | ||
| SPDR - Consumer Staples | XLP | 76.35 | 0.00% | 7.78M | 17:40:32 | ||
| ااي شيرز ام اس سي اي ايفي انديكس | EFA | 73.33 | +0.51% | 7.57M | 17:40:26 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.46 | +3.36% | 7.36M | 17:40:37 | ||
| آي شيرز برازيل إندكس | EWZ | 23.28 | -0.68% | 7.21M | 17:40:55 | ||
| GLD - اس بي دي آر | GLD | 283.68 | +3.08% | 6.75M | 17:40:49 | ||
| Invesco S&P 500 Equal Weight | RSP | 152.25 | -0.44% | 6.70M | 17:40:44 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 39.66 | +0.13% | 6.69M | 17:40:41 | ||
| Industrial Sector SPDR Trust | XLI | 116.78 | +0.31% | 6.65M | 17:40:52 | ||
| ProShares Short S&P500 | SH | 49.80 | -0.29% | 6.51M | 17:40:26 | ||
| آي شيرز سيلفر ترست | SLV | 27.71 | +2.08% | 6.41M | 17:40:43 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.51 | -0.00% | 6.33M | 17:40:46 | ||
| SPDR S&P Biotech | XBI | 67.58 | -3.18% | 6.31M | 17:40:44 | ||
| iShares Core MSCI EAFE | IEFA | 68.10 | +0.40% | 6.31M | 17:40:33 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.10 | +0.53% | 6.23M | 17:40:34 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.94 | -0.38% | 6.07M | 17:40:57 | ||
| Vanguard FTSE All World X US | VEU | 54.47 | +0.51% | 6.03M | 17:40:50 | ||
| SPDR - Health Care | XLV | 130.41 | -1.93% | 5.97M | 17:40:34 | ||
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 50.93 | +0.55% | 5.77M | 17:40:43 | ||
| ProShares Short QQQ | PSQ | 45.09 | -1.01% | 5.76M | 17:40:42 | ||
| Real Estate Select Sector SPDR | XLRE | 36.57 | -1.38% | 5.69M | 17:40:54 | ||
| SPDR Select Sector - Utilities | XLU | 71.83 | -1.72% | 5.43M | 17:40:25 | ||
| Schwab International Equity | SCHF | 17.84 | +0.42% | 5.43M | 17:40:35 | ||
| Vanguard S&P 500 | VOO | 457.57 | +0.18% | 5.31M | 17:40:39 | ||
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 96.91 | +0.83% | 5.30M | 17:40:53 | ||
| iShares S&P National Mun Bond | MUB | 100.77 | -1.56% | 5.27M | 17:40:49 | ||
| iShares S&P Midcap 400 | IJH | 51.01 | -0.29% | 5.16M | 17:40:32 | ||
| Schwab US Large-Cap | SCHX | 19.64 | +0.20% | 5.14M | 17:40:23 | ||
| QQQ - اولتراشورت | QID | 46.58 | -1.85% | 5.12M | 17:40:39 | ||
| SPDR Portfolio S&P 500 | SPLG | 58.57 | +0.27% | 5.08M | 17:40:41 | ||
| SPDR KBW Regional Banking | KRE | 48.16 | -1.33% | 4.97M | 17:40:52 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.39 | -1.74% | 4.69M | 17:40:53 | ||
| بروشيرز اولترابرو شورت داو 30 | SDOW | 70.69 | +0.14% | 4.43M | 17:40:48 | ||
| Direxion Daily China Bear 3X | YANG | 60.29 | -8.11% | 4.40M | 17:40:43 | ||
| SPDR Barclays High Yield Bond | JNK | 90.82 | -0.45% | 4.26M | 17:40:07 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 40.67 | -0.36% | 4.25M | 17:40:31 | ||
| ishares S&P 500 | IVV | 500.25 | +0.29% | 4.19M | 17:40:44 | ||
| iShares Core MSCI Emerging Markets | IEMG | 47.93 | +0.40% | 4.14M | 17:40:27 | ||
| بروشيرز اولترا كيو كيو كيو | QLD | 70.70 | +1.96% | 3.95M | 17:40:32 | ||
| ARK Innovation | ARKK | 41.51 | +2.46% | 3.95M | 17:40:54 | ||
| Schwab US Large-Cap Growth | SCHG | 22.53 | +1.17% | 3.91M | 17:40:49 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 27.28 | +3.57% | 3.90M | 17:40:42 | ||
| SPDR S&P Retail | XRT | 62.63 | +0.84% | 3.64M | 17:40:48 | ||
| iShares S&P SmallCap 600 Index | IJR | 90.22 | -0.38% | 3.40M | 17:40:29 | ||
| Schwab US Broad Market | SCHB | 19.14 | +0.18% | 3.36M | 17:40:51 | ||
| ProShares Short Russell2000 | RWM | 23.68 | +0.47% | 3.34M | 17:40:57 | ||
| ProShares Short VIX S-T Fut | SVXY | 33.79 | -1.02% | 3.33M | 17:40:41 | ||
| iShares COMEX Gold Trust | IAU | 58.05 | +3.08% | 3.11M | 17:40:29 | ||
| يونايتد ستاتس جاز فند | UNG | 17.91 | -2.02% | 3.08M | 17:40:31 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.04% | 3.08M | 17:40:45 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.16 | -1.47% | 2.98M | 17:40:27 | ||
| اس بي دي ار ماتيريالز سيليكت سيكتور | XLB | 74.31 | +0.05% | 2.95M | 17:40:34 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.42 | -0.40% | 2.93M | 17:40:48 | ||
| iShares Core Total US Bond Market | AGG | 97.09 | -0.62% | 2.92M | 17:40:31 | ||
| بروشيرز اولترا اس اند بي 500 | SSO | 65.07 | +0.41% | 2.80M | 17:40:33 | ||
| بروشيرز اولترابرو داو 30 | UDOW | 62.00 | -0.29% | 2.79M | 17:40:33 | ||
| MSCI South Korea Cap | EWY | 49.09 | +0.35% | 2.75M | 17:40:42 | ||
| Invesco Preferred | PGX | 10.89 | -0.14% | 2.64M | 17:40:33 | ||
| Schwab U.S. REIT | SCHH | 18.66 | -1.48% | 2.59M | 17:40:27 | ||
| ااي شيرز داو جونز يو اس رييل استات | IYR | 83.19 | -1.53% | 2.45M | 17:40:46 | ||
| iShares MSCI Japan | EWJ | 61.73 | +0.13% | 2.39M | 17:40:50 | ||
| Vanguard Growth Index Fund | VUG | 332.63 | +0.95% | 2.38M | 17:40:52 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 15.46 | +9.96% | 2.38M | 17:40:55 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.02 | -0.44% | 2.37M | 17:40:47 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 53.04 | +5.03% | 2.32M | 17:40:53 | ||
| United States Oil Fund | USO | 61.32 | -3.19% | 2.29M | 17:40:33 | ||
| Schwab S-T US Treasury | SCHO | 24.33 | -0.07% | 2.26M | 17:40:33 | ||
| SPDR S&P World ex-US | SPDW | 32.75 | +0.28% | 2.26M | 17:40:38 | ||
| iShares Edge MSCI Min Vol | USMV | 84.89 | -0.62% | 2.23M | 17:40:35 | ||
| فينجوارد توتال ستكمكت | VTI | 244.04 | +0.12% | 2.20M | 17:40:40 | ||
| Invesco S&P 500 Top 50 | XLG | 41.29 | +0.84% | 2.20M | 17:40:58 | ||
| Vanguard MSCI EU | VGK | 62.99 | +0.41% | 2.17M | 17:40:24 | ||
| SPDR Consumer Discr. Select Sector | XLY | 178.11 | +1.00% | 2.14M | 17:40:42 | ||
| Vanguard REIT | VNQ | 78.54 | -1.57% | 2.09M | 17:40:49 | ||
| Invesco S&P 500 Low Volatility | SPLV | 67.60 | -0.78% | 2.06M | 17:40:41 | ||
| abrdn Physical Gold Shares | SGOL | 29.37 | +3.07% | 2.04M | 17:40:45 | ||
| SPDR Select Sector - Technology | XLK | 182.52 | +1.55% | 2.00M | 17:40:33 | ||
| Schwab US TIPS | SCHP | 26.31 | -0.60% | 1.99M | 17:40:31 | ||
| iShares MSCI India | INDA | 48.97 | -0.39% | 1.83M | 17:40:43 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 34.11 | -9.38% | 1.77M | 17:40:57 | ||
| SPDR Dow Jones Industrial Average | DIA | 376.27 | -0.06% | 1.75M | 17:40:34 | ||
| iShares MSCI Hong Kong | EWH | 15.25 | +0.33% | 1.72M | 17:40:51 | ||
| بروشيرز اولترا دي جي - يو بي اس نفط خام | UCO | 18.15 | -5.67% | 1.71M | 17:40:30 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.68 | -2.25% | 1.68M | 17:40:39 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.28 | -0.54% | 1.66M | 17:40:33 | ||
| Vanguard Extended Duration Tre. | EDV | 65.78 | -2.05% | 1.65M | 17:40:33 | ||
| ARK Genomic Revolution | ARKG | 18.35 | +0.06% | 1.63M | 17:40:44 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 20.77 | -0.36% | 1.53M | 17:40:48 | ||
| ProShares Short High Yield | SJB | 16.77 | +0.36% | 1.52M | 17:37:53 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.05 | +4.69% | 1.48M | 17:40:14 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 100.51 | -1.37% | 1.47M | 17:40:47 | ||
| بروشيرز اولتراشورت داو 30 | DXD | 34.08 | +0.03% | 1.42M | 17:40:48 | ||
| ProShares Short Dow30 | DOG | 30.05 | +0.07% | 1.41M | 17:40:41 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 72.44 | +0.85% | 1.40M | 17:40:41 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 48.88 | +1.36% | 1.39M | 17:40:09 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 35.20 | -0.42% | 1.37M | 17:40:41 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.05 | -0.12% | 1.35M | 17:40:39 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 108.30 | +0.16% | 1.35M | 17:40:38 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.56 | -0.47% | 1.34M | 17:39:27 | ||
| Amplify Junior Silver Miners | SILJ | 10.60 | +3.87% | 1.31M | 17:40:25 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.73 | -0.42% | 1.31M | 17:40:38 | ||
| Vanguard Mid-Cap | VO | 227.67 | -0.38% | 1.30M | 17:40:41 | ||
| Global X Copper Miners | COPX | 31.63 | +1.25% | 1.29M | 17:40:22 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.37 | +0.07% | 1.28M | 17:40:34 | ||
| iShares Expanded Tech-Software | IGV | 81.07 | +1.15% | 1.28M | 17:40:48 | ||
| SPDR KBW Bank | KBE | 45.10 | -1.64% | 1.28M | 17:40:37 | ||
| Vanguard Value Index Fund | VTV | 152.51 | -0.75% | 1.27M | 17:40:30 | ||
| Direxion Daily Technology Bull 3X | TECL | 38.84 | +4.03% | 1.20M | 17:40:35 | ||
| UltraPro Short Russell2000 | SRTY | 36.040 | +1.84% | 1.20M | 17:40:36 | ||
| iShares Floating Rate Note Fund | FLOT | 50.24 | +0.13% | 1.18M | 17:40:38 | ||
| iShares Core Dividend Growth | DGRO | 54.91 | -0.56% | 1.18M | 17:40:59 | ||
| iShare MSCI Germany | EWG | 33.70 | +1.44% | 1.18M | 17:40:42 | ||
| Vanguard High Dividend Yield | VYM | 113.90 | -0.77% | 1.15M | 17:40:48 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 44.98 | -0.28% | 1.10M | 17:40:26 | ||
| SPDR Long Term Credit Bond | SPLB | 21.25 | -1.05% | 1.05M | 17:40:26 | ||
| Global X Uranium | URA | 20.45 | +0.94% | 1.05M | 17:40:54 | ||
| SPDR Portfolio Emerging Markets | SPEM | 34.87 | +0.43% | 1.04M | 17:40:42 | ||
| VanEck Vectors Long Muni | MLN | 16.19 | -3.23% | 995.72K | 17:40:11 | ||
| Schwab US Small-Cap | SCHA | 20.37 | -0.27% | 992.56K | 17:40:11 | ||
| VanEck Vectors Vietnam | VNM | 10.42 | +2.86% | 943.46K | 17:40:22 | ||
| Vanguard Total World Stock Index | VT | 103.48 | +0.31% | 941.07K | 17:40:50 | ||
| UltraPro Russell2000 | URTY | 22.04 | -1.80% | 939.08K | 17:40:33 | ||
| iShares Russell Midcap | IWR | 74.63 | -0.33% | 910.17K | 17:40:20 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 18.214 | -9.74% | 897.75K | 17:40:49 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.78 | -0.25% | 891.32K | 17:40:52 | ||
| Invesco DB Commodity | DBC | 19.96 | -0.99% | 876.34K | 17:40:54 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 38.27 | -1.39% | 870.85K | 17:40:54 | ||
| Schwab US Large-Cap Value | SCHV | 23.38 | -0.71% | 868.11K | 17:40:52 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 32.37 | +0.37% | 866.66K | 17:40:51 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 16.960 | +2.98% | 861.26K | 17:40:55 | ||
| بروشيرز اولتراشورت دي جي- يو بي اس نفط خام | SCO | 24.11 | +5.26% | 859.25K | 17:40:30 | ||
| iShares Russell 1000 Value | IWD | 165.73 | -0.65% | 851.10K | 17:40:44 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 15.13 | -3.14% | 841.80K | 17:40:41 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 54.77 | +9.39% | 841.22K | 17:40:33 | ||
| iShares DJSU Home Construction | ITB | 84.66 | -1.01% | 827.82K | 17:40:46 | ||
| iShares Latin America 40 Index | ILF | 21.14 | -0.98% | 819.24K | 17:40:37 | ||
| بروشيرز اولترا فضة | AGQ | 34.68 | +3.95% | 804.86K | 17:40:50 | ||
| ااي شيرز باركليز سندات تيبس فاند | TIP | 108.43 | -0.52% | 767.04K | 17:40:14 | ||
| iShares MSCI Taiwan Capped | EWT | 39.93 | -2.49% | 753.56K | 17:40:45 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 58.71 | -3.04% | 729.81K | 17:40:07 | ||
| SPDR S&P Homebuilders | XHB | 86.43 | -0.41% | 728.98K | 17:39:39 | ||
| iShares MSCI Eurozone | EZU | 48.23 | +1.26% | 718.68K | 17:40:54 | ||
| U.S. Global Jets | JETS | 17.99 | +3.57% | 717.54K | 17:40:53 | ||
| iShares MSCI Value | EFV | 52.50 | +0.19% | 714.59K | 17:40:48 | ||
| XME - اس بي دي آر | XME | 49.02 | +0.56% | 696.34K | 17:40:39 | ||
| فينجوارد سموول كاب | VB | 193.21 | -0.27% | 691.27K | 17:40:53 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | +0.01% | 687.87K | 17:40:20 | ||
| بروشيرز اولتراشورت ذهب | GLL | 13.09 | -6.37% | 685.90K | 17:40:29 | ||
| Alerian MLP | AMLP | 44.25 | -1.82% | 648.40K | 17:40:46 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 76.50 | -0.04% | 648.39K | 17:40:54 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.12 | -1.55% | 647.02K | 17:40:57 | ||
| ديريكسون دايلي ريل استست بوول 3X شيرس | DRN | 6.76 | -4.52% | 642.80K | 17:39:51 | ||
| United States Brent Oil Fund LP | BNO | 24.98 | -3.14% | 642.44K | 17:40:31 | ||
| ProShares S&P 500 Aristocrats | NOBL | 90.39 | -0.51% | 638.69K | 17:40:55 | ||
| فينجوارد شورت تيرم بوند | BSV | 77.99 | -0.19% | 625.39K | 17:40:56 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.06 | -0.63% | 612.34K | 17:40:57 | ||
| First Trust Preferred Securities and Income | FPE | 16.81 | -0.80% | 599.48K | 17:40:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.60 | +2.91% | 599.02K | 17:39:17 | ||
| VanEck Vectors BDC Income | BIZD | 13.84 | -0.86% | 594.53K | 17:40:52 | ||
| MSCI Indonesia Investable Market | EIDO | 14.67 | +2.16% | 593.71K | 17:39:39 | ||
| بروشيرز فائقة القصر 20 | TBT | 36.32 | +3.01% | 591.95K | 17:40:25 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 11.97 | +6.45% | 580.39K | 17:40:33 | ||
| ProShares VIX Short-Term Futures | VIXY | 84.90 | +2.50% | 579.02K | 17:40:14 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.27 | -0.68% | 568.45K | 17:40:47 | ||
| Proshares Ultra Gold | UGL | 123.33 | +6.25% | 567.86K | 17:40:45 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.06 | -0.69% | 563.55K | 17:40:07 | ||
| Fidelity MSCI Energy Index | FENY | 20.57 | -1.25% | 561.09K | 17:40:53 | ||
| iShares MSCI Singapore Capped | EWS | 20.45 | +1.16% | 558.95K | 17:39:24 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 60.44 | +0.17% | 558.78K | 17:40:33 | ||
| ااي شيرز ام اس سي اي استراليا انديكس | EWA | 21.27 | +2.16% | 555.57K | 17:40:54 | ||
| Invesco China Technology | CQQQ | 38.00 | +5.35% | 554.02K | 17:40:36 | ||
| Fidelity Total Bond | FBND | 44.70 | -0.70% | 553.83K | 17:40:41 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 19.10 | -1.39% | 547.97K | 17:40:55 | ||
| ااي شيرز ام اس سي اي ميكسيكو | EWW | 47.68 | -0.80% | 546.58K | 17:40:20 | ||
| iShares MSCI Canada | EWC | 37.42 | +0.67% | 545.89K | 17:39:33 | ||
| iShares Russell Midcap Growth | IWP | 104.31 | -0.03% | 545.71K | 17:40:37 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 103.42 | -1.79% | 542.64K | 17:38:47 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.67 | -1.97% | 539.56K | 17:40:57 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 38.84 | -10.07% | 533.38K | 17:39:48 | ||
| ااي شيرز راسيل 2000 جروث انديكس | IWO | 223.62 | -0.24% | 507.30K | 17:40:41 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 152.65 | +0.15% | 506.23K | 17:40:30 | ||
| iShares NAREIT Mortgage REITs | REM | 18.66 | -3.81% | 503.52K | 17:40:45 | ||
| iShares S&P 500 Growth | IVW | 83.64 | +0.82% | 496.32K | 17:40:46 | ||
| SPDR MidCap Trust Series I | MDY | 467.27 | -0.20% | 491.17K | 17:40:47 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.53 | -0.53% | 475.85K | 17:40:48 | ||
| S&P 500 High Quality Portfolio | SPHQ | 59.24 | 0.00% | 458.09K | 17:40:36 | ||
| VanEck Merk Gold Trust | OUNZ | 29.68 | +3.12% | 448.61K | 17:40:22 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.06 | -2.09% | 447.80K | 17:40:52 | ||
| Vanguard Pacific | VPL | 65.50 | +0.71% | 445.66K | 17:40:22 | ||
| Direxion Daily Technology Bear 3X | TECS | 86.860 | -4.29% | 441.32K | 17:40:48 | ||
| iShares MSCI UK | EWU | 33.00 | -0.57% | 431.96K | 17:40:52 | ||
| Pacer Trendpilot 750 | PTLC | 48.54 | -0.02% | 431.59K | 17:39:58 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.49 | -2.59% | 429.75K | 17:37:00 | ||
| Vanguard Dividend Appreciation | VIG | 173.05 | -0.38% | 424.49K | 17:40:29 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 66.30 | -2.31% | 419.65K | 17:40:54 | ||
| Vanguard Extended Market | VXF | 150.13 | -0.20% | 416.37K | 17:40:31 | ||
| ااي شيرز ام اس سي اي باك اكس بي | EPP | 39.44 | +1.51% | 411.70K | 17:40:48 | ||
| SPDR Short Term Corp Bond | SPSB | 29.80 | -0.17% | 411.21K | 17:40:31 | ||
| Schwab U.S. Mid-Cap | SCHM | 22.84 | -0.35% | 410.18K | 17:40:17 | ||
| Vanguard Large-Cap | VV | 229.04 | +0.34% | 408.28K | 17:40:53 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 49.94 | -4.11% | 405.63K | 17:40:46 | ||
| بروشيرز اولترا 20 سنة تريجور | UBT | 16.64 | -2.80% | 405.17K | 17:39:04 | ||
| ProShares Ultra Semiconductors | USD | 31.61 | +4.57% | 401.49K | 17:40:37 | ||
| Vanguard Long Term Bond | BLV | 66.96 | -1.37% | 400.47K | 17:40:26 | ||
| iShares Ultra Short Term Bond | ICSH | 50.48 | -0.04% | 393.08K | 17:40:31 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.94 | -1.24% | 384.84K | 17:40:06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 43.72 | -1.47% | 380.48K | 17:40:48 | ||
| Global X Silver Miners | SIL | 35.21 | +3.65% | 379.32K | 17:38:16 | ||
| Global X S&P 500 Covered Call | XYLD | 35.68 | +0.17% | 377.88K | 17:40:41 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.70 | +1.00% | 376.54K | 17:40:14 | ||
| iShares Global REIT | REET | 21.37 | -1.02% | 375.98K | 17:40:52 | ||
| iShares Russell 2000 Value | IWN | 130.93 | -0.69% | 365.37K | 17:40:46 | ||
| Schwab US Aggregate Bond | SCHZ | 22.75 | -0.66% | 361.76K | 17:37:24 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.090 | -1.95% | 361.74K | 17:40:36 | ||
| Schwab Emerging Markets Equity | SCHE | 24.53 | +0.62% | 357.35K | 17:40:54 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 51.89 | +9.50% | 357.06K | 17:40:36 | ||
| iShares MSCI Intl Quality Factor | IQLT | 36.09 | +0.53% | 340.41K | 17:40:53 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 31.99 | -0.37% | 337.96K | 17:40:14 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.17 | -0.03% | 331.42K | 17:37:28 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.97 | -2.14% | 325.74K | 17:38:05 | ||
| iShares Russell 1000 | IWB | 272.96 | +0.22% | 323.86K | 17:40:52 | ||
| Invesco Ultra Short Duration | GSY | 50.08 | -0.05% | 321.66K | 17:40:55 | ||
| Invesco db Oil Fund | DBO | 11.71 | -3.14% | 321.44K | 17:40:54 | ||
| Global X U.S. Infrastructure Development | PAVE | 33.73 | -0.15% | 313.55K | 17:40:53 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.32 | -0.98% | 312.57K | 17:40:09 | ||
| Teucrium Wheat | WEAT | 4.695 | +0.54% | 309.45K | 17:39:13 | ||
| بروشيرز اولترا داو 30 | DDM | 73.27 | +0.30% | 297.07K | 17:39:31 | ||
| Vanguard Information Tech | VGT | 478.05 | +1.63% | 291.97K | 17:40:28 | ||
| آي شيرز راسل 1000 | IWF | 323.99 | +1.11% | 289.78K | 17:40:46 | ||
| iShares Core MSCI International Developed Market | IDEV | 62.10 | +0.50% | 285.94K | 17:40:48 | ||
| iShares High Dividend Equity Fund | HDV | 106.84 | -1.45% | 284.78K | 17:40:53 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 8.97 | -3.70% | 282.05K | 17:40:53 | ||
| iShares S&P 500 Value Index Fund | IVE | 167.83 | -0.30% | 282.02K | 17:40:14 | ||
| iShares MSCI World | URTH | 136.88 | +0.42% | 281.09K | 17:40:49 | ||
| VanEck Pref Secs ex Finls | PFXF | 15.50 | -0.17% | 278.79K | 17:40:13 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 92.92 | -0.62% | 273.92K | 17:38:22 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.14 | -0.01% | 273.48K | 17:40:55 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.96 | -0.50% | 269.01K | 17:39:30 | ||
| بروشيرز اولترا راسيل 2000 | UWM | 25.32 | -0.12% | 268.34K | 17:37:07 | ||
| Invesco Variable Rate Preferred | VRP | 23.13 | -0.81% | 262.60K | 17:40:52 | ||
| iShares S&P 100 | OEF | 241.99 | +0.67% | 259.09K | 17:40:03 | ||
| Invesco WilderHill Clean Energy | PBW | 13.49 | +0.52% | 258.65K | 17:40:14 | ||
| Direxion Daily Retail Bull 3X | RETL | 4.39 | +1.86% | 250.82K | 17:40:48 | ||
| SPDR S&P Pharmaceuticals | XPH | 35.50 | -3.59% | 247.82K | 17:40:08 | ||
| Invesco S&P 500 Momentum | SPMO | 83.18 | +0.63% | 247.76K | 17:40:45 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.49 | -0.13% | 244.91K | 17:40:47 | ||
| iShares MSCI Malaysia | EWM | 21.08 | -0.57% | 244.30K | 17:39:23 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 32.27 | +0.50% | 241.59K | 17:40:03 | ||
| abrdn Physical Silver Shares | SIVR | 29.04 | +1.92% | 238.62K | 17:40:34 | ||
| WisdomTree India Earnings Fund | EPI | 41.16 | -0.34% | 236.62K | 17:40:18 | ||
| iShares MSCI USA Momentum Factor | MTUM | 181.54 | +0.39% | 235.96K | 17:40:28 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.64 | -0.87% | 234.46K | 17:40:09 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 12.15 | +0.57% | 233.38K | 17:36:10 | ||
| iShares U.S. Medical Devices | IHI | 53.85 | -0.77% | 226.18K | 17:40:24 | ||
| Fidelity High Dividend | FDVV | 43.54 | -0.14% | 226.00K | 17:39:39 | ||
| iShares U.S. Healthcare | IYH | 54.20 | -1.99% | 225.69K | 17:40:57 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.56 | +1.68% | 222.25K | 17:37:30 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.05 | -0.66% | 220.26K | 17:36:17 | ||
| بروشيرز اولتراشورت راسيل 2000 | TWM | 68.83 | -0.17% | 220.25K | 17:36:49 | ||
| Vanguard Small-Cap Value | VBR | 162.17 | -0.36% | 218.65K | 17:40:21 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.67 | -0.13% | 216.66K | 17:40:23 | ||
| Direxion Energy Bear 3X Shares | ERY | 30.39 | +2.95% | 209.89K | 17:40:35 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.22 | -0.14% | 208.49K | 17:40:46 | ||
| ALPS RiverFront Strat Income | RIGS | 22.34 | -1.72% | 207.99K | 17:40:48 | ||
| Vanguard Mid-Cap Value | VOE | 140.92 | -0.67% | 207.72K | 17:40:48 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.97 | +0.01% | 205.56K | 17:40:08 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.93 | +0.49% | 204.53K | 17:40:29 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.81 | +0.98% | 201.31K | 17:40:45 | ||
| iShares S&P Europe 350 | IEV | 52.24 | +0.86% | 201.15K | 17:36:55 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 25.28 | +2.33% | 197.97K | 17:40:34 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.71 | +0.54% | 192.27K | 17:39:55 | ||
| FirstTrust Morningstar | FDL | 37.59 | -1.57% | 190.49K | 17:40:35 | ||
| iShares MSCI Growth | EFG | 90.60 | +0.89% | 189.86K | 17:40:04 | ||
| Mega Cap 300 Growth | MGK | 277.06 | +1.24% | 189.44K | 17:40:40 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 43.60 | -1.51% | 188.53K | 17:40:54 | ||
| Direxion Energy Bull 3X Shares | ERX | 41.51 | -3.07% | 184.35K | 17:40:35 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 31.82 | +0.22% | 183.22K | 17:38:35 | ||
| iShares Russell Midcap Value | IWS | 110.13 | -0.41% | 182.30K | 17:40:19 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 21.64 | +1.22% | 181.53K | 17:40:44 | ||
| Vanguard Energy | VDE | 104.35 | -1.44% | 181.13K | 17:40:51 | ||
| iShares California Muni Bond | CMF | 53.90 | -1.14% | 180.54K | 17:40:34 | ||
| Cambria Tail Risk | TAIL | 13.87 | -0.29% | 179.97K | 17:40:32 | ||
| ديريكسون دايلي ريل استست بيير 3X شيرس | DRV | 38.100 | +2.75% | 179.90K | 17:33:06 | ||
| YieldShares High Income | YYY | 10.16 | -0.74% | 179.77K | 17:38:42 | ||
| Invesco Taxable Municipal Bond | BAB | 25.89 | -0.73% | 178.49K | 17:38:10 | ||
| iShares DJ US Tech | IYW | 124.70 | +1.74% | 178.11K | 17:40:03 | ||
| iShares Short-Term National Muni Bond | SUB | 104.17 | -0.58% | 176.38K | 17:40:55 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 29.75 | +0.78% | 170.90K | 17:40:14 | ||
| Invesco S&P 500 Revenue | RWL | 89.21 | +0.21% | 170.67K | 17:39:40 | ||
| SPDR KBW Insurance | KIE | 53.36 | -0.50% | 170.16K | 17:40:53 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.61 | +0.27% | 169.83K | 17:39:26 | ||
| WisdomTree Japan Hedged Equity | DXJ | 94.25 | -1.56% | 168.86K | 17:40:34 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 12.74 | -1.09% | 168.07K | 17:40:53 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 66.70 | -0.25% | 167.20K | 17:39:38 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.90 | +0.76% | 165.54K | 17:39:03 | ||
| Invesco DB Agriculture | DBA | 25.48 | +0.83% | 165.38K | 17:38:25 | ||
| iShares Expanded Tech Sector | IGM | 80.82 | +1.28% | 157.33K | 17:40:01 | ||
| Vanguard S&P 500 Growth | VOOG | 301.95 | +0.94% | 157.26K | 17:39:02 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.31 | +0.35% | 156.73K | 17:39:45 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.29 | +0.11% | 155.71K | 17:40:11 | ||
| iShares U.S. Energy | IYE | 39.92 | -1.10% | 155.10K | 17:38:48 | ||
| iShares U.S. Utilities | IDU | 92.89 | -1.16% | 154.37K | 17:36:52 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.23 | +0.59% | 153.47K | 17:40:41 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 33.89 | +0.36% | 151.51K | 17:40:54 | ||
| Global X SuperDividend | SDIV | 18.01 | -0.50% | 150.28K | 17:40:54 | ||
| Janus Henderson Short Duration Income | VNLA | 48.71 | -0.07% | 148.74K | 17:40:33 | ||
| iShares Core MSCI Europe | IEUR | 54.06 | +0.58% | 148.55K | 17:39:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 45.52 | -0.84% | 145.66K | 17:39:27 | ||
| iShares U.S. Regional Banks | IAT | 39.04 | -1.69% | 144.83K | 17:40:37 | ||
| Fidelity MSCI Information Technology Index | FTEC | 142.08 | +1.63% | 144.75K | 17:40:25 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.14 | -0.54% | 143.64K | 17:40:10 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 66.64 | -0.58% | 142.25K | 17:40:52 | ||
| PIMCO Active Bond | BOND | 89.72 | -1.04% | 139.91K | 17:38:39 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 43.49 | +0.35% | 139.66K | 17:40:25 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.14 | -0.06% | 137.11K | 17:40:40 | ||
| SPDR Barclays Convertible Bond | CWB | 71.78 | -0.11% | 135.75K | 17:39:25 | ||
| Vanguard Financials | VFH | 104.02 | -0.81% | 134.20K | 17:40:33 | ||
| Vanguard Small-Cap Growth | VBK | 219.77 | +0.00% | 132.97K | 17:40:52 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.83 | +0.64% | 132.63K | 17:40:55 | ||
| Invesco Solar | TAN | 25.97 | -0.23% | 131.23K | 17:39:48 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.30 | +0.49% | 131.15K | 17:35:53 | ||
| iShares Russell Top 200 Growth | IWY | 189.36 | +0.99% | 129.69K | 17:40:40 | ||
| ااي شيرز ام اس سي اي تشيل | ECH | 26.50 | 0.00% | 126.29K | 17:40:22 | ||
| SPDR S&P Dividend | SDY | 120.74 | -0.69% | 125.97K | 17:40:56 | ||
| Invesco S&P 500 Pure Growth | RPG | 34.07 | +0.61% | 125.59K | 17:40:14 | ||
| Mega Cap 300 Value | MGV | 114.29 | -0.51% | 124.61K | 17:37:53 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 101.95 | +0.83% | 123.44K | 17:40:06 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 8.76 | -2.12% | 122.67K | 17:34:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 23.79 | -0.27% | 121.19K | 17:40:14 | ||
| iShares Int Agg Bond | IAGG | 50.20 | +0.02% | 119.19K | 17:40:41 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.94 | -0.28% | 118.76K | 17:37:02 | ||
| VanEck Vectors Oil Services | OIH | 194.33 | -1.22% | 117.91K | 17:40:29 | ||
| ProShares VIX Mid-Term Futures | VIXM | 19.16 | +3.34% | 117.41K | 17:40:09 | ||
| بروشيرز اولتراشورت فضة | ZSL | 36.90 | -4.15% | 112.55K | 17:40:37 | ||
| iShares U.S. Consumer Goods | IYK | 67.03 | -0.39% | 112.36K | 17:40:02 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105.90 | +1.11% | 111.63K | 17:40:35 | ||
| SPDR Portfolio MSCI Global | SPGM | 55.64 | +0.24% | 110.73K | 17:39:21 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.62 | -0.50% | 109.36K | 17:39:26 | ||
| Invesco S&P 500 High Beta | SPHB | 67.85 | +0.85% | 109.25K | 17:39:05 | ||
| Columbia EM Core ex-China | XCEM | 26.71 | +0.11% | 109.11K | 17:39:57 | ||
| iShares U.S. Healthcare Providers | IHF | 51.99 | -0.23% | 109.09K | 17:38:24 | ||
| FirstTrust Value Line Dividend | FVD | 40.39 | -0.57% | 107.42K | 17:39:46 | ||
| Invesco FTSE RAFI US 1000 | PRF | 35.60 | -0.48% | 106.36K | 17:39:36 | ||
| iShares DJSU Aerospace & Defense | ITA | 138.12 | +0.53% | 106.32K | 17:40:39 | ||
| Neuberger Berman MLP IF | NML | 7.640 | -1.42% | 105.71K | 17:39:24 | ||
| iShares S&P Global Technology | IXN | 66.80 | +1.50% | 105.27K | 17:40:29 | ||
| Vanguard Mid-Cap Growth | VOT | 216.39 | +0.05% | 103.56K | 17:40:38 | ||
| Invesco Financial Preferred | PGF | 13.87 | -0.29% | 101.86K | 17:34:54 | ||
| iShares MSCI USA Equal Weighted | EUSA | 82.74 | -0.23% | 101.20K | 17:37:33 | ||
| Invesco S&P MidCap Quality | XMHQ | 82.31 | +0.17% | 99.63K | 17:40:29 | ||
| Invesco Aerospace & Defense | PPA | 106.90 | +0.75% | 99.26K | 17:40:02 | ||
| iShares Convertible Bond | ICVT | 78.78 | -0.25% | 98.30K | 17:40:02 | ||
| Vanguard Health Care | VHT | 235.85 | -1.96% | 97.54K | 17:40:57 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 37.33 | -1.40% | 97.51K | 17:40:52 | ||
| iShares MSCI Italy Capped Fund | EWI | 37.27 | +1.83% | 95.86K | 17:38:34 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.46 | -1.76% | 94.19K | 17:40:24 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 3.73 | -10.98% | 93.61K | 17:40:35 | ||
| Vanguard Utilities | VPU | 155.73 | -1.66% | 92.76K | 17:40:34 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 37.14 | -0.11% | 92.70K | 17:40:53 | ||
| iShares S&P MidCap 400 Growth | IJK | 73.80 | +0.14% | 91.52K | 17:40:29 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 70.17 | -0.76% | 90.74K | 17:40:33 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 98.03 | +0.35% | 90.41K | 17:40:10 | ||
| FlexShares Int Qual Div | IQDF | 22.23 | +0.59% | 89.35K | 17:38:46 | ||
| iShares Core U.S. REIT | USRT | 49.72 | -1.29% | 88.74K | 17:39:13 | ||
| iShares S&P SmallCap 600 Values | IJS | 83.15 | -0.47% | 88.59K | 17:39:49 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 70.49 | +0.07% | 88.42K | 17:40:11 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.11 | -0.29% | 88.25K | 17:40:32 | ||
| ProShares Ultra Yen | YCL | 23.51 | +2.14% | 88.22K | 17:39:04 | ||
| ااي شيرز جي اس سي ااي كوموديتي - انديكسيد | GSG | 19.99 | -1.02% | 87.42K | 17:40:31 | ||
| Global X FTSE Argentina 20 | ARGT | 69.86 | -0.63% | 86.88K | 17:39:41 | ||
| iShares Short Maturity Bond | NEAR | 50.50 | -0.16% | 86.78K | 17:40:27 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 18.77 | -0.98% | 86.36K | 17:40:45 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.17 | -1.56% | 85.38K | 17:39:16 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 104.41 | +0.17% | 85.26K | 17:40:53 | ||
| iShares MSCI USA Multifactor | LRGF | 51.52 | +0.29% | 85.21K | 17:40:12 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 83.45 | -0.42% | 83.55K | 17:39:46 | ||
| John Hancock Multifactor Mid Cap | JHMM | 50.27 | -0.10% | 82.98K | 17:37:24 | ||
| SPDR Portfolio TIPS | SPIP | 25.70 | -0.60% | 80.67K | 17:38:55 | ||
| iShares Morningstar Small Growth | ISCG | 39.55 | +0.28% | 80.57K | 17:40:23 | ||
| iShares Morningstar Mid Growth | IMCG | 63.46 | +0.15% | 80.43K | 17:39:41 | ||
| iShares MSCI South Africa | EZA | 41.41 | +2.15% | 80.33K | 17:40:30 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 54.42 | +0.26% | 80.27K | 17:39:25 | ||
| iShares MSCI China A | CNYA | 25.81 | +3.45% | 79.28K | 17:40:39 | ||
| SPDR Wilshire Global Real Estate | RWO | 38.52 | -0.85% | 79.17K | 17:40:37 | ||
| Invesco S&P 500 GARP | SPGP | 86.18 | +0.15% | 78.77K | 17:40:47 | ||
| John Hancock Multifactor DM | JHMD | 31.55 | +0.66% | 78.04K | 17:26:46 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.50 | -0.80% | 76.17K | 17:39:31 | ||
| iShares US Telecom | IYZ | 24.30 | -0.96% | 75.65K | 17:40:53 | ||
| First Trust Long/Short Equity | FTLS | 60.30 | +0.40% | 75.31K | 17:39:12 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 72.70 | +0.12% | 75.24K | 17:39:58 | ||
| iShares KLD 400 Social | DSI | 92.05 | +0.47% | 75.10K | 17:40:04 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.79 | +0.69% | 74.78K | 17:40:23 | ||
| iShares U.S. Pharmaceuticals | IHE | 59.43 | -3.30% | 74.52K | 17:39:03 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 67.51 | +0.92% | 73.94K | 17:39:37 | ||
| BlackRock MuniAssets Closed Fund | MUA | 9.75 | -2.21% | 73.77K | 17:40:38 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 34.84 | +0.16% | 73.44K | 17:39:06 | ||
| Global X Lithium | LIT | 32.68 | +2.70% | 73.20K | 17:40:23 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 28.47 | +1.35% | 73.13K | 17:36:06 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 103.30 | -0.56% | 72.05K | 17:40:53 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.59 | -0.90% | 70.83K | 17:38:57 | ||
| ALPS Equal Sector Weight | EQL | 37.30 | -0.16% | 70.12K | 17:35:18 | ||
| iShares Yield Optimized Bond | BYLD | 21.62 | -0.83% | 69.38K | 17:28:27 | ||
| SPDR Portfolio Europe | SPEU | 39.58 | +0.35% | 69.20K | 17:40:13 | ||
| iShares MSCI Switzerland Index | EWL | 47.20 | +0.17% | 69.14K | 17:39:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 101.72 | -0.20% | 68.47K | 17:40:02 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.41 | -0.06% | 68.00K | 17:38:32 | ||
| Global X MLP & Energy Infrs | MLPX | 54.29 | -1.86% | 67.85K | 17:40:22 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 71.36 | -0.80% | 67.11K | 17:40:18 | ||
| iShares Russell 3000 | IWV | 282.21 | +0.19% | 65.87K | 17:40:37 | ||
| SPDR S&P Global Natural Resources | GNR | 45.94 | +0.62% | 64.75K | 17:38:25 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 21.14 | +2.15% | 64.14K | 17:38:52 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.57 | +0.10% | 64.09K | 17:40:21 | ||
| MSCI Global Metals&Mining Prod. | PICK | 30.54 | +1.03% | 64.01K | 17:40:21 | ||
| ااي شيرز اس اند بي جلوبال انيرجي | IXC | 34.28 | -1.19% | 63.79K | 17:40:05 | ||
| GLOBAL X MLP | MLPA | 45.55 | -1.98% | 63.38K | 17:40:29 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.04 | -0.12% | 63.01K | 17:37:40 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 18.86 | +1.23% | 62.81K | 17:39:29 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 16.15 | -6.93% | 62.74K | 17:38:02 | ||
| UltraPro Short MidCap400 | SMDD | 15.29 | +0.46% | 62.72K | 17:23:33 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 36.30 | +0.76% | 61.79K | 17:36:43 | ||
| iShares MSCI France | EWQ | 36.07 | +1.18% | 61.68K | 17:36:34 | ||
| PIMCO Inter Muni Bond Active | MUNI | 49.75 | -1.27% | 61.47K | 17:40:44 | ||
| iShares MSCI India Small Cap | SMIN | 64.18 | -1.29% | 61.46K | 17:40:26 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.67 | -0.61% | 61.12K | 17:36:34 | ||
| iShares US Financials | IYF | 98.46 | -0.78% | 59.90K | 17:40:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 43.06 | -0.66% | 59.25K | 17:40:56 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.51 | +0.49% | 58.55K | 17:39:57 | ||
| United States Copper Index Fund | CPER | 26.54 | +3.19% | 58.15K | 17:37:32 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.93 | -0.47% | 57.81K | 17:40:54 | ||
| Invesco S&P 500 Pure Value | RPV | 81.37 | -0.36% | 57.33K | 17:37:13 | ||
| Global X SuperDividend U.S. | DIV | 16.32 | -1.30% | 56.69K | 17:39:47 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 14.62 | -1.02% | 56.38K | 17:33:35 | ||
| Saba Closed-End Funds | CEFS | 19.39 | -0.29% | 55.87K | 17:38:53 | ||
| iShares MSCI Spain | EWP | 34.63 | +1.41% | 55.45K | 17:40:21 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 29.13 | +0.41% | 55.25K | 17:40:11 | ||
| FirstTrust DJ Internet | FDN | 201.34 | +0.52% | 55.14K | 17:40:45 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.64 | +0.76% | 55.05K | 17:40:40 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 22.74 | -0.04% | 54.85K | 17:37:33 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 25.89 | -5.27% | 54.77K | 17:40:34 | ||
| KraneShares Bosera MSCI China A | KBA | 21.68 | +3.53% | 54.53K | 17:39:38 | ||
| iShares Core Growth Alloc | AOR | 53.37 | +0.02% | 54.06K | 17:38:28 | ||
| Vanguard Materials | VAW | 164.23 | +0.25% | 54.02K | 17:40:22 | ||
| Vanguard Consumer Staples | VDC | 205.74 | +0.41% | 53.90K | 17:38:19 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 41.38 | +0.19% | 53.87K | 17:37:55 | ||
| Ready Access Variable Income Fund | RAVI | 75.12 | +0.04% | 53.58K | 17:39:49 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.19 | +0.60% | 52.03K | 17:36:35 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 35.92 | -0.77% | 50.97K | 17:38:06 | ||
| iShares International Dividend Growth | IGRO | 66.42 | +0.15% | 50.92K | 17:35:54 | ||
| iShares Core Moderate Alloc | AOM | 41.45 | -0.24% | 50.83K | 17:38:58 | ||
| iShares EM Local Currency Bond | LEMB | 36.40 | -1.09% | 50.76K | 17:40:55 | ||
| Invesco S&P SmallCap Momentum | XSMO | 55.18 | +0.05% | 50.66K | 17:37:20 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 32.96 | -1.96% | 50.32K | 17:40:38 | ||
| Cambria Emerging Shareholder Yield | EYLD | 27.50 | -0.54% | 49.68K | 17:29:56 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.42 | -0.48% | 49.66K | 17:40:11 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 59.98 | +2.01% | 48.80K | 17:40:22 | ||
| iShares S&P - Global 100 | IOO | 85.70 | +0.88% | 48.38K | 17:40:30 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 40.91 | +0.28% | 48.05K | 17:40:56 | ||
| WisdomTree MidCap Dividend Fund | DON | 42.99 | -0.67% | 47.45K | 17:38:49 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.03 | -0.02% | 47.33K | 17:38:38 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.80 | +0.41% | 47.16K | 17:39:43 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.53 | -0.16% | 46.53K | 17:39:57 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 107.32 | -0.27% | 45.80K | 17:40:48 | ||
| iShares KLD Select Social Index | SUSA | 102.74 | +0.75% | 44.32K | 17:33:15 | ||
| Fidelity MSCI Real Estate Index | FREL | 23.83 | -1.45% | 43.69K | 17:40:55 | ||
| Invesco DB Base Metals | DBB | 17.37 | +0.81% | 43.64K | 17:40:23 | ||
| ProShares UltraShort Real Estate | SRS | 62.76 | +2.68% | 43.36K | 17:30:06 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 50.77 | +0.69% | 43.28K | 17:39:52 | ||
| Cambria Global Value | GVAL | 22.40 | +0.95% | 42.67K | 17:18:53 | ||
| iShares S&P Global HealthCare | IXJ | 81.18 | -2.04% | 42.45K | 17:40:02 | ||
| SPDR DJ Wilshire REIT | RWR | 85.41 | -1.07% | 41.73K | 17:37:34 | ||
| Invesco Dynamic Semiconductors | PSI | 40.09 | +2.04% | 41.49K | 17:39:54 | ||
| SPDR S&P Aerospace & Defense | XAR | 149.25 | +1.18% | 41.43K | 17:37:06 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 82.97 | 0.00% | 41.43K | 17:34:14 | ||
| Fidelity MSCI Financials Index | FNCL | 60.68 | -0.66% | 41.03K | 17:38:49 | ||
| Vanguard S&P 500 Value | VOOV | 162.54 | -0.07% | 40.74K | 17:37:33 | ||
| Cambria Shareholder Yield | SYLD | 55.54 | +0.34% | 40.62K | 17:36:13 | ||
| ARK Next Generation Internet | ARKW | 84.76 | +2.40% | 40.26K | 17:38:53 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 27.33 | +0.74% | 39.45K | 17:33:06 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 103.97 | +0.31% | 38.94K | 17:40:36 | ||
| iShares Core MSCI Pacific | IPAC | 56.13 | +0.48% | 38.67K | 17:40:16 | ||
| ProShares UltraShort Semicon. | SSG | 39.40 | -6.01% | 38.37K | 17:38:20 | ||
| SPDR Barclays EM Local Bond | EBND | 19.65 | +0.33% | 38.31K | 17:36:07 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.42 | -1.26% | 37.86K | 17:40:32 | ||
| Vanguard Industrials | VIS | 221.26 | +0.55% | 37.79K | 17:39:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 20.35 | -0.07% | 37.53K | 17:36:50 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 76.28 | +1.26% | 37.35K | 17:38:34 | ||
| ProShares UltraShort MSCI Europe | EPV | 41.04 | -1.12% | 36.84K | 17:21:24 | ||
| iShares U.S. Consumer Services | IYC | 79.97 | +0.99% | 36.70K | 17:40:41 | ||
| iShares DJ Transport Average Index | IYT | 55.85 | +1.14% | 36.33K | 17:39:41 | ||
| Vanguard Telecom | VOX | 132.91 | -0.16% | 36.13K | 17:39:13 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.185 | -1.63% | 35.31K | 17:27:54 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.980 | +2.49% | 35.30K | 17:22:31 | ||
| ProShares Ultra Technology | ROM | 41.88 | +4.75% | 35.25K | 17:33:06 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 26.54 | -1.15% | 34.83K | 17:40:13 | ||
| iShares FTSE NAREIT Residential | REZ | 75.13 | -1.32% | 34.10K | 17:38:05 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 121.49 | -0.45% | 34.06K | 17:39:28 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 86.62 | +0.05% | 33.68K | 17:37:12 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.38 | +0.46% | 33.56K | 17:30:25 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 17.84 | +0.22% | 33.51K | 17:13:39 | ||
| VanEck Short High-Yield Muni | SHYD | 21.88 | -0.27% | 33.41K | 17:32:44 | ||
| Teucrium Corn | CORN | 18.87 | +0.69% | 33.21K | 17:39:14 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 63.54 | -1.41% | 32.03K | 17:36:52 | ||
| Invesco AI and Next Gen Software | IGPT | 35.62 | +1.24% | 32.01K | 17:35:05 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 76.55 | -3.81% | 31.79K | 17:33:06 | ||
| iShares Russell Top 200 Value | IWX | 72.82 | -0.60% | 31.59K | 17:39:48 | ||
| iShares Cohen &Steers Realty Major | ICF | 53.96 | -1.10% | 31.47K | 17:39:35 | ||
| iShares U.S. Financial Services | IYG | 68.66 | -0.36% | 31.36K | 17:33:15 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.27 | -1.43% | 30.92K | 17:40:09 | ||
| ALPS Sprott Gold Miners | SGDM | 36.40 | +4.31% | 30.41K | 17:37:37 | ||
| Amplify Cybersecurity | HACK | 65.57 | +1.09% | 30.40K | 17:40:23 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 52.14 | -1.32% | 30.07K | 17:36:39 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.31 | +0.11% | 30.07K | 17:38:51 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 44.01 | -0.47% | 29.66K | 17:36:18 | ||
| Mega Cap 300 | MGC | 180.05 | +0.46% | 29.54K | 17:39:13 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 34.58 | -0.30% | 29.44K | 17:32:06 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 32.71 | +0.30% | 29.34K | 17:40:16 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 33.91 | +3.85% | 29.27K | 17:35:57 | ||
| Spdr Ssga Ul | ULST | 40.46 | -0.21% | 29.24K | 17:33:52 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 13.68 | -3.25% | 29.18K | 17:40:58 | ||
| ProShares - Ultra Oil & Gas | DIG | 27.02 | -2.28% | 28.94K | 17:38:36 | ||
| MSCI Global Silver Miners Fund | SLVP | 13.36 | +4.62% | 28.72K | 17:39:48 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.62 | +0.70% | 28.49K | 17:40:41 | ||
| ProShares Ultra Xinhua China 25 | XPP | 17.61 | +7.02% | 28.19K | 17:23:51 | ||
| ProShares Ultra SmallCap600 | SAA | 15.59 | +0.22% | 27.95K | 17:23:14 | ||
| ALPS Sector Dividend Dogs | SDOG | 50.08 | -0.75% | 27.92K | 17:36:03 | ||
| ProShares UltraShort Oil & Gas | DUG | 49.87 | +2.71% | 27.53K | 17:39:19 | ||
| iShares US Industrials | IYJ | 115.13 | +0.05% | 27.51K | 17:39:13 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 91.57 | +0.06% | 27.38K | 17:40:41 | ||
| Global X China Consumer | CHIQ | 18.85 | +4.09% | 27.28K | 17:35:13 | ||
| Short FTSE/Xinhua China | YXI | 13.20 | -4.07% | 27.26K | 17:17:56 | ||
| Vanguard Consumer Disc. | VCR | 293.36 | +1.01% | 27.22K | 17:40:22 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 18.95 | +0.80% | 27.14K | 17:40:22 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.27 | -0.35% | 26.88K | 17:29:06 | ||
| iShares Russell Top 200 | IWL | 123.59 | +1.01% | 26.48K | 17:33:15 | ||
| ProShares UltraShort Technology | REW | 15.27 | -4.50% | 26.39K | 17:35:31 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 93.63 | -0.13% | 26.36K | 17:38:54 | ||
| WisdomTree Equity Premium Income | WTPI | 28.12 | -0.28% | 25.83K | 17:40:22 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.35 | -0.17% | 25.72K | 17:38:29 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.61 | -0.09% | 25.70K | 17:33:00 | ||
| iShares Core Conser. Alloc | AOK | 36.00 | -0.25% | 25.42K | 17:38:07 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 64.62 | -1.24% | 25.41K | 17:36:21 | ||
| Doubleline Opportunistic Credit | DBL | 15.21 | +0.33% | 24.64K | 17:40:58 | ||
| Virtus Reaves Utilities | UTES | 59.22 | -0.95% | 24.56K | 17:37:07 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.53 | -0.80% | 24.30K | 17:40:41 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 42.62 | -1.62% | 24.23K | 17:21:44 | ||
| Invesco CEF Income Composite | PCEF | 17.01 | +0.13% | 24.17K | 17:40:01 | ||
| InfraCap MLP | AMZA | 38.00 | -3.11% | 24.14K | 17:36:34 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 157.11 | -0.52% | 23.68K | 17:40:41 | ||
| SPDR MS Technology | XNTK | 167.35 | +1.76% | 23.63K | 17:32:27 | ||
| ProShares UltraShort Financials | SKF | 41.64 | +1.26% | 23.58K | 17:39:33 | ||
| iShares MSCI Global Multifactor | GLOF | 38.20 | -0.57% | 23.30K | 16:37:27 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 19.72 | +0.15% | 23.25K | 17:40:57 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.33 | +0.69% | 23.24K | 17:33:29 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 24.48 | -0.35% | 23.02K | 17:39:48 | ||
| Invesco S&P SmallCap Quality | XSHQ | 34.37 | +0.10% | 22.99K | 17:39:15 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.43 | -0.57% | 22.96K | 17:25:02 | ||
| SPDR S&P China | GXC | 74.23 | +3.26% | 22.84K | 17:37:37 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 74.25 | -0.83% | 22.66K | 17:32:02 | ||
| iShares MSCI Sweden Capped | EWD | 37.27 | +0.54% | 22.49K | 17:40:22 | ||
| SPDR S&P Semiconductor | XSD | 163.82 | +1.99% | 22.39K | 17:30:16 | ||
| Fidelity Corporate Bond | FCOR | 45.56 | -0.69% | 22.31K | 17:40:10 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 32.10 | -0.20% | 22.04K | 17:14:27 | ||
| ProShares UltraShort Health Care | RXD | 13.03 | +2.58% | 21.95K | 17:35:29 | ||
| FirstTrust Industrials AlphaDEX | FXR | 60.75 | -0.16% | 21.21K | 17:21:12 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.08 | 0.00% | 21.18K | 17:37:52 | ||
| Fidelity MSCI Health Care Index | FHLC | 60.86 | -1.74% | 21.11K | 17:39:27 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.29 | -1.05% | 21.05K | 17:35:34 | ||
| iShares Emerging Markets Dividend | DVYE | 24.08 | +0.53% | 21.01K | 17:40:01 | ||
| iShares Morningstar Growth | ILCG | 72.95 | +0.80% | 20.85K | 17:40:36 | ||
| Invesco S&P Global Water Index | CGW | 51.00 | -0.70% | 20.59K | 17:28:26 | ||
| UltraPro MidCap400 | UMDD | 13.89 | +1.31% | 20.34K | 17:34:40 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.03 | -0.59% | 19.99K | 17:32:02 | ||
| First Trust Water | FIW | 90.31 | +0.06% | 19.93K | 17:39:26 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.08 | +0.83% | 19.78K | 17:37:43 | ||
| iShares New York Muni Bond | NYF | 50.53 | -1.56% | 19.75K | 17:38:04 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 65.46 | -0.59% | 19.43K | 17:21:40 | ||
| VanEck Vectors Steel | SLX | 52.69 | +0.36% | 19.40K | 17:39:26 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.670 | -1.70% | 19.25K | 17:32:04 | ||
| Principal Active Income | YLD | 18.11 | -0.32% | 19.21K | 17:37:55 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.06 | +0.34% | 19.06K | 17:24:25 | ||
| WisdomTree MidCap Earnings Fund | EZM | 51.70 | -0.21% | 19.02K | 17:38:24 | ||
| اس بي دي ار اس اند بي انترناشونال | DWX | 36.67 | +0.47% | 18.70K | 17:33:39 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 59.92 | +1.46% | 18.70K | 17:05:26 | ||
| ااي شيرز ام اس سي اي تايلاند | THD | 48.30 | +6.46% | 18.66K | 17:35:56 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 41.72 | +0.84% | 18.50K | 17:38:49 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 38.06 | -0.36% | 18.48K | 17:39:18 | ||
| First Trust Global Wind Energy | FAN | 13.75 | +0.67% | 18.24K | 17:34:28 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 36.41 | -1.19% | 18.14K | 17:24:33 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 79.49 | -0.45% | 17.43K | 17:40:41 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 73.26 | +0.49% | 17.39K | 17:29:41 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 42.21 | +0.74% | 16.97K | 17:35:50 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.07 | +0.27% | 16.91K | 17:38:21 | ||
| Teucrium Sugar | CANE | 11.745 | -0.80% | 16.87K | 17:27:18 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 88.60 | +0.13% | 16.87K | 17:38:10 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.17 | -0.75% | 16.83K | 17:20:40 | ||
| ProShares S&P 500 ex-Technology | SPXT | 81.27 | -0.43% | 16.79K | 17:39:10 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 53.46 | -0.06% | 16.78K | 17:20:53 | ||
| VanEck Vectors Agribusiness | MOO | 60.51 | +0.50% | 16.76K | 17:32:39 | ||
| Hartford Multifactor US Equity | ROUS | 45.24 | -0.27% | 16.75K | 17:26:50 | ||
| iShares Dow Jones U.S. | IYY | 120.87 | -0.02% | 16.67K | 17:28:46 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.04 | +0.36% | 16.46K | 17:40:53 | ||
| Fidelity Quality Factor | FQAL | 57.67 | +0.66% | 15.83K | 17:38:09 | ||
| ProShares Short Financials | SEF | 38.75 | +0.41% | 15.81K | 17:34:37 | ||
| iShares Inter. Gov./Credit Bond | GVI | 105.09 | -0.41% | 15.72K | 17:38:59 | ||
| PowerShares DB Gold X2 Long | DGP | 87.49 | +6.58% | 15.72K | 17:37:21 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 43.32 | +1.11% | 15.63K | 17:40:10 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.09 | -0.17% | 15.61K | 17:36:24 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 50.34 | -0.47% | 15.48K | 17:34:39 | ||
| iShares U.S. Insurance | IAK | 122.47 | -0.40% | 15.44K | 17:40:52 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.56 | -0.35% | 15.39K | 17:38:23 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.70 | -1.30% | 14.97K | 17:23:28 | ||
| Fidelity MSCI Industrials Index | FIDU | 61.58 | +0.97% | 14.97K | 17:33:06 | ||
| WisdomTree SmallCap Earnings Fund | EES | 42.64 | +0.22% | 14.87K | 17:34:19 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.00 | +0.78% | 14.82K | 17:10:22 | ||
| Fidelity Dividend for Rising Rates | FDRR | 44.15 | +0.39% | 14.80K | 17:31:48 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 50.47 | -0.02% | 14.72K | 17:40:04 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.88 | -0.79% | 14.62K | 17:33:11 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 28.95 | -0.88% | 14.60K | 17:25:09 | ||
| VanEck Vectors Short Muni | SMB | 16.77 | -0.89% | 14.59K | 17:40:11 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 58.58 | -0.62% | 14.57K | 17:24:48 | ||
| Fidelity Low Volatility Factor | FDLO | 54.45 | +0.01% | 14.54K | 17:39:50 | ||
| iShares Core Aggressive Alloc | AOA | 69.74 | +0.40% | 14.31K | 17:33:51 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 19.16 | +1.39% | 14.28K | 16:50:36 | ||
| ProShares Short MidCap400 | MYY | 23.13 | +0.39% | 14.24K | 17:21:56 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 38.07 | -0.37% | 14.13K | 17:37:52 | ||
| ProShares Ultra MidCap400 | MVV | 44.13 | -0.92% | 13.98K | 17:14:13 | ||
| WisdomTree U.S. Value Fund | WTV | 72.23 | -0.13% | 13.77K | 17:36:15 | ||
| ااي كيو هيدج مولتي- ستارتيجي | QAI | 29.73 | -0.10% | 13.76K | 17:30:33 | ||
| Columbia India Consumer | INCO | 58.35 | +0.63% | 13.68K | 17:40:13 | ||
| ETFMG Alternative Harvest | MJ | 16.350 | +0.68% | 13.52K | 17:37:34 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.85 | -2.06% | 13.46K | 17:34:58 | ||
| Fidelity MSCI Materials Index | FMAT | 42.04 | +0.04% | 13.40K | 17:21:01 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.32 | +1.05% | 13.40K | 17:21:22 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 38.87 | +0.73% | 13.33K | 17:38:24 | ||
| ProShares Ultra Utilities | UPW | 65.00 | -0.98% | 13.17K | 17:04:15 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.13 | -1.58% | 13.04K | 17:36:04 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.71 | -0.41% | 13.02K | 17:36:08 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 87.26 | +1.07% | 12.78K | 17:33:06 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.87 | +0.32% | 12.22K | 17:32:26 | ||
| Innovator IBD 50 | FFTY | 23.69 | -0.29% | 12.14K | 17:40:22 | ||
| Invesco India | PIN | 23.61 | -1.01% | 12.06K | 17:39:09 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.23 | +1.06% | 11.92K | 17:10:48 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 29.71 | -0.30% | 11.82K | 17:40:30 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30.71 | +0.91% | 11.81K | 17:37:18 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.71 | -0.44% | 11.78K | 17:30:16 | ||
| Fidelity Value Factor | FVAL | 52.85 | +0.09% | 11.77K | 17:40:48 | ||
| MSCI Japan Small Cap | SCJ | 71.28 | +1.15% | 11.71K | 17:15:27 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 41.99 | -1.07% | 11.61K | 17:38:40 | ||
| SPDR S&P Telecom | XTL | 86.67 | -0.30% | 11.43K | 17:27:42 | ||
| Invesco Dynamic Large Cap Value | PWV | 51.56 | -1.34% | 11.20K | 17:19:04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.91 | -0.50% | 11.19K | 17:31:15 | ||
| ProShares Short MSCI EAFE | EFZ | 17.23 | -0.26% | 11.00K | 17:29:39 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 23.15 | +0.39% | 10.87K | 17:39:30 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.10 | +0.64% | 10.76K | 17:37:47 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.44 | -0.66% | 10.48K | 17:37:04 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.30 | +0.22% | 10.37K | 17:40:16 | ||
| SPDR S&P Intl SmallCap | GWX | 29.21 | +0.27% | 10.35K | 17:37:24 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 17.02 | +0.35% | 10.30K | 17:05:42 | ||
| Alerian Energy Infrastructure | ENFR | 27.89 | -2.11% | 10.30K | 17:37:24 | ||
| WisdomTree International High Dividend | DTH | 38.02 | +0.48% | 10.27K | 17:38:20 | ||
| Tortoise North American Pipeline | TPYP | 31.39 | -2.18% | 10.20K | 17:26:22 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 123.87 | +2.63% | 10.20K | 17:20:06 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 26.15 | +4.16% | 10.08K | 16:58:30 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 44.49 | +0.91% | 10.06K | 17:33:06 | ||
| MSCI Global Agri. Producers Fund | VEGI | 33.57 | +0.41% | 9.96K | 17:36:12 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 81.00 | +0.02% | 9.95K | 17:34:34 | ||
| Pacer Trendpilot 450 | PTMC | 34.62 | -0.01% | 9.92K | 17:31:36 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 95.24 | +0.46% | 9.72K | 17:39:06 | ||
| Invesco S&P 100 Equal Weight | EQWL | 90.99 | -0.69% | 9.67K | 17:40:25 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 69.63 | -0.24% | 9.52K | 17:33:30 | ||
| DB Gold Double Short | DZZ | 1.605 | -3.89% | 9.39K | 17:17:46 | ||
| Xtrackers International Real Estate | HAUZ | 19.05 | +0.66% | 9.33K | 17:38:22 | ||
| Hartford Developed Markets ex US | RODM | 28.36 | +0.46% | 9.31K | 17:37:28 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 40.97 | -0.46% | 9.24K | 17:22:20 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.36 | -0.06% | 9.17K | 17:36:23 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.76 | +0.41% | 8.92K | 17:28:05 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 95.20 | -0.34% | 8.82K | 17:36:14 | ||
| ProShares Ultra Euro | ULE | 11.86 | +2.15% | 8.80K | 17:35:53 | ||
| Short Real Estate | REK | 19.289 | +1.36% | 8.72K | 17:26:29 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.01 | -0.10% | 8.72K | 17:40:41 | ||
| SPDR S&P Software & Services | XSW | 142.53 | +0.62% | 8.56K | 17:15:04 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 50.51 | +0.83% | 8.55K | 17:35:51 | ||
| iShares Morningstar Small Value | ISCV | 51.16 | -0.41% | 8.50K | 17:40:29 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.65 | +0.73% | 8.39K | 17:39:28 | ||
| ProShares Inflation Expectations | RINF | 32.07 | -0.58% | 8.33K | 17:33:50 | ||
| Fidelity Momentum Factor | FDMO | 58.30 | +0.51% | 8.27K | 17:23:03 | ||
| United States Gasoline Fund LP | UGA | 53.71 | -2.86% | 8.24K | 17:38:35 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.75 | +0.96% | 8.21K | 17:38:28 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.56 | -0.45% | 8.16K | 17:38:22 | ||
| Fidelity Limited Term Bond | FLTB | 49.60 | -0.35% | 7.97K | 17:36:50 | ||
| iShares MSCI Austria | EWO | 22.61 | +1.30% | 7.97K | 17:15:57 | ||
| Davis Select Worldwide | DWLD | 33.38 | +0.49% | 7.96K | 17:24:35 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.32 | +1.90% | 7.93K | 17:07:09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.58 | +1.06% | 7.88K | 17:08:56 | ||
| Teucrium Soybean | SOYB | 20.85 | +1.26% | 7.88K | 17:34:34 | ||
| First Trust US Equity Opportunities | FPX | 100.27 | +0.70% | 7.87K | 17:34:03 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.86 | -1.46% | 7.79K | 17:29:15 | ||
| Global X SuperIncome Preferred | SPFF | 8.31 | -0.37% | 7.69K | 17:32:46 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.06 | -0.13% | 7.65K | 17:40:17 | ||
| ProShares Short SmallCap600 | SBB | 18.42 | -0.06% | 7.64K | 17:36:32 | ||
| iShares Morningstar Value | ILCV | 71.78 | -0.53% | 7.61K | 17:40:54 | ||
| UltraPro Short 20+ Year Treasury | TTT | 77.04 | +4.80% | 7.39K | 17:30:48 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 38.89 | +3.65% | 7.35K | 17:29:02 | ||
| ProShares UltraShort SmallCap600 | SDD | 24.18 | +0.81% | 7.32K | 17:09:53 | ||
| iShares MSCI Global Energy Prod. | FILL | 20.40 | -0.73% | 7.24K | 17:40:10 | ||
| SPDR Multi-Asset Real Return | RLY | 25.83 | +0.02% | 7.14K | 17:36:57 | ||
| VanEck Vectors Oil Refiners | CRAK | 24.40 | -0.60% | 7.08K | 17:36:26 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.02 | -0.66% | 7.07K | 17:23:09 | ||
| Pwshr S&P 4 | XSLV | 41.15 | -0.66% | 7.04K | 17:19:35 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 102.63 | -0.16% | 6.99K | 17:34:09 | ||
| JPMorgan Diversified Return Emergin | JPEM | 48.60 | +0.39% | 6.92K | 17:23:58 | ||
| VanEck Vectors Indonesia | IDX | 11.09 | +0.55% | 6.79K | 17:34:57 | ||
| ProShares UltraShort Industrials | SIJ | 10.46 | -0.66% | 6.69K | 17:40:19 | ||
| ProShares UltraShort Basic Mat. | SMN | 20.88 | +0.08% | 6.69K | 16:46:19 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.77 | +0.30% | 6.68K | 17:35:27 | ||
| WisdomTree Intl SmallCap Fund | DLS | 60.42 | +0.85% | 6.66K | 17:34:18 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.18 | -0.16% | 6.64K | 17:26:51 | ||
| First Trust NYSE Arca Biotech | FBT | 142.93 | -1.88% | 6.59K | 17:35:38 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.60 | -0.15% | 6.54K | 17:27:57 | ||
| WisdomTree Total Dividend Fund | DTD | 68.25 | -0.29% | 6.53K | 17:37:01 | ||
| Barclays ETN Plus Select MLP | ATMP | 25.79 | -2.53% | 6.45K | 17:24:47 | ||
| Hull Tactical US | HTUS | 30.76 | +2.29% | 6.42K | 17:38:52 | ||
| SPDR S&P Global Dividend | WDIV | 59.95 | +0.18% | 6.40K | 17:23:58 | ||
| WisdomTree International Equity | DWM | 52.45 | +0.75% | 6.40K | 17:30:34 | ||
| Invesco Dynamic Energy E&P | PXE | 22.49 | -0.88% | 6.40K | 17:36:08 | ||
| Columbia Emerging Markets Consumer | ECON | 19.35 | +0.83% | 6.35K | 16:52:01 | ||
| Invesco DB Energy | DBE | 16.42 | -2.26% | 6.32K | 16:55:29 | ||
| Invesco Dynamic Build & Const. | PKB | 62.40 | +0.56% | 6.20K | 17:36:07 | ||
| ProShares High Yield Interest Rate | HYHG | 61.18 | -0.11% | 6.17K | 17:34:20 | ||
| John Hancock Multifactor Large Cap | JHML | 60.17 | +0.73% | 6.14K | 17:35:02 | ||
| iShares S&P Global Industrials | EXI | 130.09 | +0.56% | 6.11K | 17:19:20 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 46.43 | +0.45% | 6.08K | 17:40:29 | ||
| Columbia U.S. Equity Income | EQIN | 40.78 | -0.71% | 6.00K | 17:28:38 | ||
| UnitedStates Commodity Index Funds | USCI | 64.91 | -0.48% | 5.88K | 17:38:20 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 64.29 | -1.05% | 5.72K | 17:25:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 55.10 | -0.85% | 5.66K | 17:37:34 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.73 | +4.49% | 5.61K | 17:09:16 | ||
| WisdomTree High Dividend | DHS | 86.60 | -1.27% | 5.52K | 17:36:45 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.60 | +0.60% | 5.44K | 17:06:28 | ||
| Renaissance IPO | IPO | 32.83 | +0.69% | 5.41K | 17:21:19 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 170.97 | +0.45% | 5.32K | 17:38:24 | ||
| db X-trackers Muni Infras Revn | RVNU | 22.78 | -2.73% | 5.31K | 17:38:20 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 46.85 | +0.20% | 5.29K | 17:20:40 | ||
| iShares Barclays Agency Bond | AGZ | 108.93 | -0.16% | 5.23K | 17:30:40 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 38.91 | -0.03% | 5.20K | 17:25:13 | ||
| Global X Gold Explorers | GOEX | 35.51 | +4.81% | 5.18K | 17:33:08 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.26 | -0.04% | 5.18K | 17:40:37 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.67 | -2.12% | 5.10K | 17:29:50 | ||
| VanEck Vectors Africa | AFK | 15.58 | +2.90% | 5.05K | 17:13:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 55.34 | +0.64% | 5.02K | 16:42:28 | ||
| Franklin Short Dur US Gov | FTSD | 90.60 | -0.65% | 5.01K | 17:34:30 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 29.06 | +0.19% | 4.92K | 17:18:21 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 31.31 | +0.02% | 4.87K | 17:08:54 | ||
| FlexShares Quality Dividend | QDF | 59.93 | -0.10% | 4.86K | 17:39:25 | ||
| Invesco S&P EM Low Volatility | EELV | 22.52 | -0.38% | 4.80K | 17:40:24 | ||
| FlexShares US Quality Large Cap | QLC | 56.65 | -0.33% | 4.80K | 17:26:12 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.78 | +1.88% | 4.78K | 17:40:31 | ||
| WisdomTree Earnings 500 Fund | EPS | 52.57 | -0.17% | 4.76K | 17:40:44 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 74.60 | -0.38% | 4.75K | 17:22:41 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 83.16 | +0.06% | 4.64K | 16:57:17 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.79 | -0.03% | 4.64K | 17:33:08 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | 0.00% | 4.54K | 17:38:19 | ||
| VanEck Vectors Energy Income | EINC | 84.51 | -2.75% | 4.43K | 17:31:20 | ||
| FirstTrust Technology AlphaDEX | FXL | 116.59 | +1.14% | 4.35K | 17:23:57 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 27.78 | +0.54% | 4.35K | 17:35:37 | ||
| iShares Global Comm Services | IXP | 88.14 | -0.03% | 4.35K | 17:40:55 | ||
| iShares S&P Global Financial | IXG | 90.58 | -0.23% | 4.28K | 17:23:34 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 102.22 | +1.10% | 4.13K | 17:12:26 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.55 | +0.83% | 4.08K | 17:39:30 | ||
| Hartford Multifactor Small Cap | ROSC | 36.26 | +0.73% | 4.05K | 16:59:15 | ||
| ProShares Ultra Health Care | RXL | 39.16 | -2.94% | 3.98K | 17:30:06 | ||
| ProShares UltraShort MSCI Japan | EWV | 48.69 | -0.99% | 3.97K | 16:56:52 | ||
| iShares US Basic Materials | IYM | 117.34 | +1.02% | 3.96K | 17:32:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 23.79 | +1.41% | 3.90K | 17:01:55 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 30.32 | +0.48% | 3.88K | 17:21:14 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 31.52 | +1.10% | 3.81K | 17:16:20 | ||
| Invesco Dynamic Oil Services | PXJ | 19.470 | -1.57% | 3.73K | 17:26:09 | ||
| Davis Select Financial | DFNL | 34.20 | -0.55% | 3.71K | 17:20:38 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.00 | +1.56% | 3.69K | 17:19:07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.44 | -0.45% | 3.63K | 17:08:14 | ||
| FirstTrust Health Care AlphaDEX | FXH | 93.19 | -0.49% | 3.63K | 17:36:00 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 34.50 | +0.31% | 3.61K | 17:38:11 | ||
| Franklin Investment Grade Corporate | FLCO | 20.71 | -0.74% | 3.49K | 17:29:34 | ||
| ProShares Ultra Financials | UYG | 67.71 | -1.23% | 3.43K | 17:26:15 | ||
| iShares Russell Microcap Index | IWC | 98.38 | +0.98% | 3.42K | 16:56:53 | ||
| VanEck Vectors Natural Resources | HAP | 43.22 | +0.12% | 3.37K | 16:54:45 | ||
| JPMorgan Diver Ret | JPIN | 52.37 | +0.36% | 3.35K | 17:39:11 | ||
| iShares MSCI Peru | EPU | 38.90 | +0.95% | 3.34K | 17:36:38 | ||
| UltraShort MSCI Emerging Markets | EEV | 19.84 | -2.02% | 3.27K | 17:12:21 | ||
| ProShares Merger | MRGR | 41.15 | +0.10% | 3.21K | 16:52:53 | ||
| SPDR KBW Capital Markets | KCE | 107.92 | -0.55% | 3.18K | 17:30:57 | ||
| Invesco Global Listed Private Equity | PSP | 55.54 | +1.07% | 3.17K | 17:25:49 | ||
| Global X FTSE Greece 20 | GREK | 42.53 | -0.28% | 3.09K | 17:30:28 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 36.41 | +3.17% | 3.04K | 16:57:23 | ||
| ProShares Ultra Consumer Services | UCC | 31.05 | +1.24% | 3.03K | 16:44:52 | ||
| Ultra MSCI Brazil | UBR | 14.11 | -1.41% | 2.96K | 16:40:35 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 47.87 | -0.22% | 2.96K | 17:37:47 | ||
| SPDR S&P Transportation | XTN | 63.78 | +1.60% | 2.88K | 16:56:44 | ||
| SPDR S&P North American Natural Resources | NANR | 47.10 | +0.23% | 2.87K | 17:20:41 | ||
| ALPS Medical Breakthroughs | SBIO | 22.94 | -2.76% | 2.73K | 16:50:07 | ||
| Inspire Global Hope | BLES | 33.89 | +1.39% | 2.71K | 16:44:57 | ||
| برو شيرز اولترا شورت اوروبا | EUO | 30.99 | -1.35% | 2.70K | 17:11:05 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 46.58 | +0.08% | 2.67K | 17:31:42 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 90.37 | -0.02% | 2.64K | 17:40:47 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 27.09 | +0.07% | 2.55K | 17:40:51 | ||
| First Trust Morningstar Futs Strat | FMF | 45.38 | +0.13% | 2.54K | 17:26:23 | ||
| Invesco Global Clean Energy | PBD | 9.21 | -0.06% | 2.47K | 17:23:07 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.54 | -1.70% | 2.45K | 16:34:53 | ||
| SPDR DJ Global Titans | DGT | 123.00 | +0.18% | 2.43K | 17:38:58 | ||
| iShares MSCI Belgium | EWK | 18.32 | +0.18% | 2.42K | 16:31:03 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 28.33 | +0.57% | 2.41K | 17:38:15 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 33.00 | +0.40% | 2.35K | 17:29:11 | ||
| Amplify Mobile Payments | IPAY | 46.85 | +1.01% | 2.31K | 17:38:52 | ||
| ProShares Ultra MSCI Japan | EZJ | 30.30 | +0.68% | 2.29K | 17:06:45 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 73.52 | -2.40% | 2.28K | 17:06:15 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.74 | -0.26% | 2.26K | 17:40:30 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 98.13 | +0.17% | 2.25K | 17:10:51 | ||
| Morningstar DM X US Factor Tilt | TLTD | 67.39 | +0.59% | 2.24K | 17:26:36 | ||
| Invesco DB Precious Metals | DBP | 68.65 | +3.02% | 2.24K | 17:16:24 | ||
| iShares S&P Global Utilities | JXI | 64.04 | -0.81% | 2.23K | 17:38:35 | ||
| iShares MSCI Netherlands Index | EWN | 42.74 | +2.05% | 2.17K | 17:07:59 | ||
| iShares MSCI - Kokusai | TOK | 101.34 | -2.49% | 2.16K | 16:48:58 | ||
| The 3D Printing | PRNT | 16.93 | +0.47% | 2.12K | 17:13:58 | ||
| iShares Morningstar U.S. Equity | ILCB | 69.50 | +1.26% | 2.11K | 17:03:21 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.85 | -1.33% | 2.11K | 17:14:44 | ||
| ProSh.UltraShort Consumer Goods | SZK | 13.23 | -1.18% | 2.09K | 17:02:14 | ||
| United States 12 Month Oil | USL | 31.37 | -2.17% | 2.04K | 16:33:31 | ||
| iShares S&P Global Con. Stap. | KXI | 60.86 | +0.21% | 2.00K | 17:22:34 | ||
| Aptus Drawdown Managed Equity | ADME | 41.22 | +0.90% | 1.95K | 17:19:50 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 43.33 | +0.37% | 1.94K | 17:38:23 | ||
| VanEck Vectors Environmental Services | EVX | 32.17 | +0.85% | 1.93K | 17:07:09 | ||
| ProShares UltraShort Utilities | SDP | 18.04 | +2.50% | 1.92K | 16:38:10 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.92 | +0.81% | 1.92K | 17:09:29 | ||
| iShares JPX Nikkei 400 USD | JPXN | 66.32 | +0.27% | 1.89K | 17:23:10 | ||
| Virtus LifeSci Biotech Products | BBP | 49.67 | -1.72% | 1.88K | 17:03:50 | ||
| Invesco S&P Spin-Off | CSD | 63.71 | -0.62% | 1.85K | 16:49:07 | ||
| Invesco International Corporate Bond | PICB | 22.22 | +0.21% | 1.84K | 16:55:55 | ||
| WBI BullBear Quality 3000 | WBIL | 28.69 | +0.29% | 1.82K | 17:30:56 | ||
| FirstTrust DJ Select MicroCap | FDM | 55.83 | +0.63% | 1.82K | 17:20:27 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.48 | -0.53% | 1.80K | 16:33:10 | ||
| iShares MSCI China Small Cap | ECNS | 24.53 | +3.76% | 1.80K | 17:31:09 | ||
| Arrow Dow Jones Global Yield | GYLD | 11.92 | +0.12% | 1.80K | 17:00:55 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 89.26 | -0.02% | 1.80K | 17:04:52 | ||
| SPDR S&P Health Care Equipment | XHE | 72.00 | -0.47% | 1.79K | 17:38:51 | ||
| ProShares Ultra Basic Materials | UYM | 17.33 | +0.30% | 1.79K | 17:10:16 | ||
| SPDR S&P 1500 Value Tilt | VLU | 161.88 | -0.28% | 1.75K | 17:37:13 | ||
| Franklin Income Equity Focus | INCE | 49.80 | -0.40% | 1.74K | 17:38:25 | ||
| ProShares UltraShort MidCap400 | MZZ | 14.04 | -0.07% | 1.73K | 16:50:11 | ||
| iShares MSCI BRIC | BKF | 35.28 | +1.33% | 1.73K | 16:35:33 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 39.19 | +0.27% | 1.72K | 17:30:16 | ||
| Invesco XTF: Dynamic Market | BMVP | 42.65 | -0.17% | 1.67K | 17:17:37 | ||
| VanEck Vectors Israel | ISRA | 39.20 | +0.25% | 1.66K | 17:39:45 | ||
| FlexShares Core Select | BNDC | 21.79 | -0.47% | 1.66K | 17:25:52 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 50.49 | -0.43% | 1.65K | 16:52:10 | ||
| FlexShares Global Quality Real Estate | GQRE | 51.83 | -0.04% | 1.64K | 17:04:50 | ||
| AdvisorShares Focused Equity | CWS | 59.84 | +0.79% | 1.62K | 17:33:15 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.48 | -0.63% | 1.56K | 17:14:45 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 113.56 | -0.53% | 1.56K | 17:17:20 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 55.49 | -0.92% | 1.54K | 16:39:18 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 47.98 | +0.15% | 1.53K | 16:42:41 | ||
| Cambria Global Asset Allocation | GAA | 27.05 | -0.48% | 1.52K | 17:28:04 | ||
| Global X FTSE Norway 30 | NORW | 23.33 | +1.11% | 1.52K | 17:07:34 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.34 | +0.21% | 1.50K | 17:22:55 | ||
| IQ ARB Merger Arbitrage | MNA | 33.88 | +0.11% | 1.46K | 17:23:04 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 45.57 | -0.21% | 1.45K | 16:42:28 | ||
| ProShares Credit Suisse 130/30 | CSM | 56.71 | +0.66% | 1.40K | 17:23:58 | ||
| iShares MS Multi-Asset Income | IYLD | 19.09 | -0.51% | 1.35K | 17:13:02 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.08 | -0.72% | 1.34K | 17:39:23 | ||
| iShares Morningstar Mid Core Index | IMCB | 65.31 | -0.15% | 1.31K | 17:11:00 | ||
| Morningstar EM Factor Tilt | TLTE | 47.05 | +0.34% | 1.29K | 17:26:50 | ||
| SPDR MSCI World StrategicFactors | QWLD | 115.37 | +0.52% | 1.28K | 17:38:41 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.34 | +0.13% | 1.24K | 17:00:30 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 56.82 | -0.88% | 1.24K | 17:27:28 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 96.60 | -0.60% | 1.19K | 17:38:44 | ||
| SPDR Global Allocation | GAL | 41.59 | +0.31% | 1.18K | 16:53:02 | ||
| SPDR MSCI USA StrategicFactors | QUS | 141.49 | +0.46% | 1.17K | 17:05:41 | ||
| Invesco Active US Real Estate | PSR | 81.37 | -0.67% | 1.16K | 17:33:25 | ||
| Managed Futures Strategy Fund | WTMF | 32.83 | -1.06% | 1.15K | 17:33:12 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 151.21 | +0.70% | 1.13K | 16:53:39 | ||
| Invesco MSCI Global Timber | CUT | 27.22 | -0.22% | 1.10K | 17:03:23 | ||
| ProShares UltraShort Yen | YCS | 41.31 | -1.87% | 1.05K | 17:33:43 | ||
| VanEck Green Bond | GRNB | 23.59 | -0.08% | 0.97K | 16:45:38 | ||
| WisdomTree Global High Dividend | DEW | 49.59 | -0.04% | 902.00 | 16:56:15 | ||
| iShares S&P Global Materials | MXI | 72.62 | +1.38% | 896.00 | 17:24:14 | ||
| Invesco MSCI Sustainable Future | ERTH | 34.52 | +0.67% | 887.00 | 16:30:30 | ||
| Invesco Dynamic Media | GGME | 44.05 | +1.71% | 868.00 | 17:40:49 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.65 | +1.11% | 865.00 | 16:39:05 | ||
| Barron's 400 | BFOR | 61.72 | +0.16% | 861.00 | 17:21:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 90.01 | +1.06% | 0.83K | 17:33:28 | ||
| Morningstar US Market Factor Tilt | TILT | 181.15 | +0.01% | 831.00 | 17:28:13 | ||
| VanEck Vectors India Growth Leaders | GLIN | 39.67 | -1.20% | 819.00 | 17:36:28 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.18 | +0.68% | 0.81K | 16:35:41 | ||
| FlexShares Quality Div Def | QDEF | 62.15 | -0.56% | 769.00 | 17:23:02 | ||
| ProShares S&P 500 ex-Financials | SPXN | 53.05 | +0.91% | 760.00 | 17:25:55 | ||
| Cambria Global Momentum | GMOM | 25.48 | -1.19% | 760.00 | 16:48:37 | ||
| Amplify Bluestar Israel Technology | ITEQ | 44.86 | +1.50% | 740.00 | 17:03:48 | ||
| WBI Tactical LCV | WBIF | 25.95 | +0.13% | 0.71K | 17:28:34 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.95 | +0.57% | 0.70K | 17:34:09 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 25.17 | +0.90% | 678.00 | 16:56:02 | ||
| Ultra MSCI Europe | UPV | 52.67 | +1.32% | 645.00 | 17:30:40 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 62.23 | +0.22% | 606.00 | 16:59:15 | ||
| FlexShares Int Qual Div Dyn | IQDY | 25.89 | +1.11% | 595.00 | 16:40:38 | ||
| iShares Morningstar Small Core | ISCB | 47.44 | +0.68% | 566.00 | 16:58:21 | ||
| Amplify Online Retail | IBUY | 53.32 | +1.16% | 545.00 | 17:13:51 | ||
| SPDR S&P Health Care Services | XHS | 93.61 | +0.57% | 513.00 | 17:31:38 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 42.00 | +1.55% | 453.00 | 17:22:09 | ||
| Global X Guru | GURU | 42.71 | -0.08% | 424.00 | 16:46:39 | ||
| Invesco Defensive Equity | POWA | 73.51 | -0.60% | 397.00 | 16:31:40 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 44.26 | +0.59% | 378.00 | 17:36:25 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 30.94 | -1.60% | 333.00 | 17:18:45 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 15.40 | -0.34% | 327.00 | 17:05:00 | ||
| Teucrium Agricultural Fund | TAGS | 24.95 | +0.36% | 317.00 | 17:13:34 | ||
| iShares Int High Yield Bond | HYXU | 48.86 | +0.85% | 312.00 | 17:05:05 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 38.71 | +0.71% | 306.00 | 17:36:18 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 49.65 | -0.14% | 300.00 | 16:32:40 | ||
| Hartford Emerging Markets | ROAM | 21.01 | +0.56% | 298.00 | 16:47:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.63 | +0.33% | 214.00 | 16:35:14 | ||
| Roundhill Acquirers Deep Value | DEEP | 26.89 | +0.23% | 167.00 | 17:06:47 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.88 | +0.80% | 141.00 | 17:24:27 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.79 | 0.00% | 0 | 08/04 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.58 | 0.00% | 0 | 08/04 | ||
| American Customer Satisfaction | ACSI | 54.21 | 0.00% | 0 | 08/04 | ||
| iShares MSCI U.K. Small Cap | EWUS | 31.54 | 0.00% | 0 | 08/04 | ||
| WBI Power Factor High Dividend | WBIY | 25.72 | 0.00% | 0 | 08/04 | ||
| Hartford Multifactor Low Volatility International | RODE | 26.01 | 0.00% | 0 | 08/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 20.85 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra Consumer Goods | UGE | 16.69 | 0.00% | 0 | 08/04 | ||
| RiverFront Dynamic Core Income | RFCI | 22.10 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra Industrials | UXI | 27.40 | 0.00% | 0 | 08/04 | ||
| SPDR FactSet Innovative Technology | XITK | 140.43 | 0.00% | 0 | 08/04 | ||
| Amplify Video Game Tech | GAMR | 58.01 | 0.00% | 0 | 08/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 46.92 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra Telecom. ProShares | LTL | 64.32 | 0.00% | 0 | 08/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.48 | 0.00% | 0 | 08/04 | ||
| Invesco Dynamic Networking | KNCT | 88.41 | 0.00% | 0 | 08/04 | ||
| ProShares Global Listed Prvt | PEX | 23.72 | 0.00% | 0 | 08/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.65 | 0.00% | 0 | 08/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 58.70 | 0.00% | 0 | 08/04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.64 | 0.00% | 0 | 08/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 98.15 | 0.00% | 0 | 08/04 | ||
| DB Gold Short | DGZ | 7.63 | 0.00% | 0 | 08/04 | ||
| ProShares Hedge Replication | HDG | 46.49 | 0.00% | 0 | 08/04 | ||
| SPDR Income Allocation | INKM | 30.13 | 0.00% | 0 | 08/04 | ||
| iShares MSCI USA Size Factor | SIZE | 128.15 | 0.00% | 0 | 08/04 | ||
| Invesco S&P EM Momentum Port | EEMO | 12.97 | 0.00% | 0 | 08/04 | ||
| iShares S&P Global Cons.Discr. | RXI | 157.03 | 0.00% | 0 | 08/04 | ||
| Cambria Value and Momentum | VAMO | 29.00 | 0.00% | 0 | 08/04 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 53.52 | 0.00% | 0 | 08/04 | ||
| Renaissance International IPO | IPOS | 10.81 | 0.00% | 0 | 08/04 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 37.38 | 0.00% | 0 | 08/04 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.75 | 0.00% | 0 | 08/04 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.21 | 0.00% | 0 | 08/04 | ||
| WisdomTree EM Local Debt | ELD | 25.49 | 0.00% | 0 | 08/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 45.42 | 0.00% | 0 | 08/04 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 104.40 | 0.00% | 0 | 08/04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 48.13 | 0.00% | 0 | 08/04 | ||
| بروشيرز اولترا رييل استات | URE | 50.99 | 0.00% | 0 | 08/04 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 93.26 | 0.00% | 0 | 08/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 34.89 | 0.00% | 0 | 08/04 | ||
| Franklin U.S. Equity Index | USPX | 43.36 | 0.00% | 0 | 08/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 24.08 | 0.00% | 0 | 08/04 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 36.46 | 0.00% | 0 | 08/04 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 212.85 | 0.00% | 0 | 08/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 102.34 | 0.00% | 0 | 08/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 53.49 | 0.00% | 0 | 08/04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 53.11 | 0.00% | 0 | 08/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 32.29 | 0.00% | 0 | 08/04 | ||
| Invesco Zacks Mid-Cap | CZA | 90.93 | 0.00% | 0 | 08/04 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 51.58 | 0.00% | 0 | 08/04 | ||
| WBI BullBear Yield 3000 | WBIG | 20.36 | 0.00% | 0 | 08/04 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 39.65 | 0.00% | 0 | 08/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 51.96 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra High Yield | UJB | 67.47 | 0.00% | 0 | 08/04 | ||
| Invesco VRDO Tax-Free | PVI | 24.77 | 0.00% | 0 | 08/04 |