اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BINCK BinckBank NV | 6.35 | 6.35 | 6.35 | 6.33 | 0.00% | 0 | 6.350.00% | 04/02 | |
ENX Euronext | 105.50 | 106.10 | 105.90 | 105.00 | -0.57% | 34.08K | 105.50-0.57% | 13:38:33 | |
HLAN Hal Trust | 114.80 | 116.20 | 116.00 | 114.60 | -1.20% | 17.71K | 114.80-1.20% | 14:28:16 | |
FLOW Flow Traders NV | 21.20 | 21.22 | 21.28 | 21.06 | -0.09% | 19.98K | 21.20-0.09% | 14:21:02 | |
KASNc KAS Bank NV | 12.80 | 12.75 | 12.80 | 12.75 | 0.00% | 0 | 12.800.00% | 04/02 | |
VALU8 Value8 NV | 5.90 | 5.85 | 5.90 | 5.90 | +0.85% | 446 | 5.90+0.85% | 12:37:25 | |
BEVA Bever Holding NV | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 2.700.00% | 27/11 |
اسم | السعر |
---|---|
ENX Euronext | 105.50-0.60-0.57% |
FLOW Flow Traders NV | 21.20-0.02-0.09% |
BEVA Bever Holding NV | 2.700.000.00% |
KASNc KAS Bank NV | 12.800.000.00% |
HLAN Hal Trust | 114.80-1.40-1.20% |
اسم | السعر |
---|---|
VALU8 Value8 NV | 5.90+0.05+0.85% |
BINCK BinckBank NV | 6.350.000.00% |
HLAN Hal Trust | 114.80-1.40-1.20% |
KASNc KAS Bank NV | 12.800.000.00% |
BEVA Bever Holding NV | 2.700.000.00% |