اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABEV Ambev SA ADR | 1.84 | 1.84 | 1.86 | 1.82 | 0.00% | 47.94M | 1.840.00% | 08/02 | |
BABA مجموعة علي بابا القابضة م.ض ADR | 103.51 | 103.51 | 107.51 | 103.00 | +3.12% | 39.54M | 103.51+3.12% | 08/02 | |
BP BP PLC ADR | 32.27 | 32.27 | 32.49 | 32.07 | +0.97% | 10.04M | 32.27+0.97% | 08/02 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 7.57 | 7.57 | 7.63 | 7.53 | +0.26% | 18.09M | 7.57+0.26% | 08/02 | |
NOK Nokia Corp ADR | 4.81 | 4.81 | 4.83 | 4.78 | +0.42% | 14.59M | 4.81+0.42% | 08/02 |
اسم | السعر |
---|---|
MFG Mizuho Financial ADR | 5.48-0.170-3.01% |
NGG National Grid ADR | 61.54-0.13-0.21% |
NVS Novartis ADR | 106.26-0.72-0.67% |
IBN ICICI Bank ADR | 28.43-0.63-2.17% |
UL Unilever ADR | 58.27+0.20+0.34% |
اسم | السعر |
---|---|
PDD PDD Holdings DRC | 114.27+1.55+1.38% |
HMC Honda Motor ADR | 27.87-0.44-1.55% |
TSM Taiwan Semicond.Manufacturing Co | 206.12-4.38-2.08% |
PHG Koninklijke Philips ADR | 27.28-0.17-0.62% |
TM Toyota Motor ADR | 183.98-6.52-3.42% |