اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVO Novo Nordis | 85.00 | 103.44 | 86.53 | 81.50 | -17.83% | 53.76M | 85.00-17.83% | 20/12 | |
ABEV Ambev SA ADR | 2.06 | 2.03 | 2.07 | 2.03 | +1.48% | 27.79M | 2.06+1.48% | 20/12 | |
BABA مجموعة علي بابا القابضة م.ض ADR | 82.28 | 84.31 | 83.00 | 81.70 | -2.41% | 21.27M | 82.28-2.41% | 20/12 | |
BCS Barclays PLC ADR | 13.08 | 12.92 | 13.195 | 12.805 | +1.24% | 19.85M | 13.08+1.24% | 20/12 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 8.06 | 8.05 | 8.12 | 7.92 | +0.12% | 17.4M | 8.06+0.12% | 20/12 |
اسم | السعر |
---|---|
CUK Carnival Plc ADS | 24.32+1.49+6.53% |
TM Toyota Motor ADR | 178.17+3.96+2.27% |
SONY Sony ADR | 21.02+0.36+1.74% |
ABEV Ambev Prf ADR | 2.06+0.030+1.48% |
NGG National Grid ADR | 58.50+0.82+1.42% |
اسم | السعر |
---|---|
NVO Novo Nordisk ADR | 85.00-18.44-17.83% |
BABA علي بابا | 82.28-2.03-2.41% |
PDD PDD Holdings DRC | 99.51-1.49-1.48% |
DEO Diageo ADR | 125.47-1.77-1.39% |
MUFG Mitsubishi UFJ Financial ADR | 11.38-0.120-1.04% |