اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.691 | 1.691 | 1.727 | 1.6335 | +3.27% | 49.31M | 1.691+3.27% | 26/04 | |
CABK كاياكا بانك | 5.11 | 5.11 | 5.122 | 5.022 | +1.95% | 15.7M | 5.11+1.95% | 26/04 | |
APPS Applus Services SA | 12.74 | 12.74 | 12.86 | 11.52 | +10.02% | 1.8M | 12.74+10.02% | 26/04 | |
GRLS Grifols SA | 8.386 | 8.386 | 8.418 | 8.192 | +3.71% | 1.74M | 8.386+3.71% | 26/04 | |
CLNX Cellnex Telecom SA | 31.39 | 31.39 | 32.00 | 30.79 | +0.74% | 1.17M | 31.39+0.74% | 26/04 |
اسم | السعر | |
---|---|---|
APPS Applus Services SA | 12.74 | +1.16 | +10.02%
GRLS Grifols | 8.386 | +0.300 | +3.71%
SABE Banco de Sabadell | 1.691 | +0.0535 | +3.27%
EDRE eDreams Odigeo SA | 6.27 | +0.150 | +2.45%
CABK كاياكا بانك | 5.11 | +0.098 | +1.95%
اسم | السعر | |
---|---|---|
MCM iquel y Costas & Miquel SA | 11.40 | -0.100 | -0.88%
FCC اف سي سي | 12.62 | -0.080 | -0.63%
ECR Ercros SA | 3.53 | -0.005 | -0.14%
ADXR Audax Renovables | 1.782 | -0.0020 | -0.11%
NTGY Naturgy Energy | 23.36 | -0.020 | -0.09%