اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.666 | 2.658 | 2.739 | 2.632 | -2.20% | 17.31M | 2.666-2.20% | 10/03 | |
GRLS Grifols SA | 10.065 | 10.065 | 10.39 | 9.846 | -3.45% | 4.29M | 10.065-3.45% | 10/03 | |
CLNX Cellnex Telecom SA | 31.42 | 31.42 | 31.91 | 31.07 | -1.35% | 1.7M | 31.42-1.35% | 10/03 | |
COL Inmob colonial | 5.34 | 5.34 | 5.395 | 5.335 | 0.00% | 1.01M | 5.340.00% | 10/03 | |
ADXR Audax Renovables SA | 1.472 | 1.494 | 1.534 | 1.458 | -1.34% | 331.82K | 1.472-1.34% | 10/03 |
اسم | السعر |
---|---|
MCM iquel y Costas & Miquel SA | 13.15+0.150+1.15% |
EDRE eDreams Odigeo SA | 8.31+0.040+0.48% |
COL Inmob colonial | 5.340.000.00% |
ALM Almirall SA | 9.92-0.035-0.40% |
FCC اف سي سي | 10.32-0.080-0.77% |
اسم | السعر |
---|---|
GRLS Grifols | 10.065-0.355-3.45% |
FLUI Fluidra SA | 22.06-0.540-2.39% |
SABE Banco de Sabadell | 2.666-0.0640-2.20% |
CLNX Cellnex Telecom | 31.42-0.43-1.35% |
ADXR Audax Renovables | 1.472-0.0220-1.34% |