اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3,814.50 | 3,814.50 | 3,814.50 | -0.52% | 3,814.50-0.52% | 25/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 56.08 | 56.06 | 56.36 | 55.28 | +0.04% | 344.18K | 56.08+0.04% | 15:47:52 | |
PROX Proximus NV | 7.06 | 6.80 | 7.27 | 7.01 | +3.82% | 251.89K | 7.06+3.82% | 16:05:21 | |
KBC KBC Groep NV | 69.60 | 69.50 | 70.06 | 69.36 | +0.14% | 149.64K | 69.60+0.14% | 15:30:45 | |
UMI Umicore SA | 21.24 | 20.92 | 21.32 | 20.92 | +1.53% | 110.05K | 21.24+1.53% | 16:02:02 | |
UCB UCB SA | 123.95 | 125.10 | 124.15 | 121.85 | +0.16% | 93.36K | 123.95+0.16% | 16:06:12 |
اسم | السعر | |
---|---|---|
PROX Proximus | 7.06 | +0.26 | +3.82%
SOLB Solvay | 30.53 | +0.78 | +2.62%
APAM ابيرام | 27.92 | +0.56 | +2.05%
SYENS Syensqo | 87.32 | +1.72 | +2.01%
SOF Sofina | 219.40 | +4.20 | +1.95%
اسم | السعر | |
---|---|---|
MLXS Melexis NV | 81.00 | -0.60 | -0.74%
KBC KBC Groep | 69.42 | -0.08 | -0.12%
GLPG Galapagos | 26.54 | -0.02 | -0.08%
ARGX Argen-X | 346.00 | -0.20 | -0.06%
ABI Anheuser Busch Inbev | 56.04 | -0.02 | -0.04%