| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Jul 26 | 07/2026 | 5,794.00 | 5,794.00 | 5,794.00 | 0.00% | 5,794.000.00% | 02/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 72.44 | 71.12 | 72.44 | 71.00 | +1.86% | 1.21M | 72.44+1.86% | 18:35:59 | |
UMI Umicore SA | 21.36 | 20.86 | 21.36 | 20.90 | +2.40% | 431.4K | 21.36+2.40% | 18:35:17 | |
KBC KBC Groep NV | 120.65 | 121.70 | 122.20 | 120.15 | -0.86% | 403.91K | 120.65-0.86% | 18:35:08 | |
SOLB Solvay SA | 26.36 | 26.52 | 26.60 | 26.08 | -0.60% | 233.71K | 26.36-0.60% | 18:35:08 | |
WDPP Warehouses de Pauw Comm VA | 22.30 | 22.42 | 22.44 | 22.22 | -0.54% | 215.91K | 22.30-0.54% | 18:35:28 |
| اسم | السعر |
|---|---|
APAM ابيرام | 45.50+1.58+3.60% |
UMI Umicore | 21.36+0.50+2.40% |
AZE Azelis | 9.89+0.21+2.17% |
ABI Anheuser Busch Inbev | 72.44+1.32+1.86% |
ELI Elia System Op. | 140.00+2.30+1.67% |
| اسم | السعر |
|---|---|
UCB UCB | 259.50-5.10-1.93% |
KBC KBC Groep | 120.65-1.05-0.86% |
SOLB Solvay | 26.36-0.16-0.60% |
MONTE Montea CVA | 67.50-0.40-0.59% |
WDPP Warehouses de Pauw | 22.30-0.12-0.54% |