| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Sep 26 | 09/2026 | 5,884.50 | 5,884.50 | 5,884.50 | 0.00% | 5,884.500.00% | 03/09 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 69.70 | 68.86 | 69.74 | 68.22 | +1.22% | 390.4K | 69.70+1.22% | 15:41:36 | |
APAM Aperam SA | 49.08 | 47.44 | 49.56 | 47.52 | +3.46% | 118.22K | 49.08+3.46% | 15:57:58 | |
SOLB Solvay SA | 25.94 | 25.94 | 25.96 | 25.52 | 0.00% | 67.23K | 25.940.00% | 16:00:07 | |
UMI Umicore SA | 22.84 | 23.12 | 22.94 | 22.54 | -1.21% | 65.22K | 22.84-1.21% | 15:41:00 | |
WDPP Warehouses de Pauw Comm VA | 21.62 | 21.66 | 21.72 | 21.48 | -0.18% | 59.52K | 21.62-0.18% | 15:40:04 |
| اسم | السعر |
|---|---|
APAM ابيرام | 49.08+1.64+3.46% |
ACKB Ackermans en van Haaren | 279.60+7.00+2.57% |
IETB D’Ieteren | 178.70+4.30+2.47% |
ABI Anheuser Busch Inbev | 69.70+0.84+1.22% |
SOF Sofina | 251.60+2.60+1.04% |
| اسم | السعر |
|---|---|
UCB UCB | 215.40-5.30-2.40% |
ARGX Argen-X | 900.00-12.40-1.36% |
UMI Umicore | 22.84-0.28-1.21% |
SYENS Syensqo | 81.05-0.55-0.67% |
WDPP Warehouses de Pauw | 21.62-0.04-0.18% |