اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 3,814.50 | 3,814.50 | 3,814.50 | -0.22% | 3,814.50-0.22% | 22/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 55.88 | 55.70 | 56.24 | 55.68 | +0.32% | 141.37K | 55.88+0.32% | 12:33:48 | |
PROX Proximus NV | 7.52 | 7.49 | 7.58 | 7.49 | +0.40% | 137.3K | 7.52+0.40% | 12:33:32 | |
SOLB Solvay SA | 30.60 | 31.57 | 31.66 | 30.07 | -3.07% | 126.04K | 30.60-3.07% | 12:34:14 | |
KBC KBC Groep NV | 70.90 | 70.82 | 71.20 | 70.66 | +0.11% | 62.29K | 70.90+0.11% | 12:31:51 | |
UMI Umicore SA | 20.94 | 20.88 | 20.96 | 20.78 | +0.29% | 58.5K | 20.94+0.29% | 12:22:01 |
اسم | السعر | |
---|---|---|
ARGX Argen-X | 342.80 | +5.70 | +1.69%
IETB D’Ieteren | 205.80 | +2.40 | +1.18%
SOF Sofina | 216.80 | +2.40 | +1.12%
UCB UCB | 122.70 | +0.70 | +0.57%
WDPP Warehouses de Pauw | 26.22 | +0.12 | +0.46%
اسم | السعر | |
---|---|---|
SOLB Solvay | 30.60 | -0.97 | -3.07%
MLXS Melexis NV | 69.95 | -0.75 | -1.06%
COFB Cofinimmo | 62.60 | -0.35 | -0.56%
GLPG Galapagos | 27.24 | -0.10 | -0.37%
APAM ابيرام | 27.42 | -0.10 | -0.36%