| اسم | شهر | الأخير | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | 02/2026 | 5,464.50 | 5,464.50 | 5,464.50 | +1.35% | 5,464.50+1.35% | 02/02 |
| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61.12 | 60.08 | 61.88 | 60.52 | +1.73% | 1.61M | 61.12+1.73% | 02/02 | |
UMI Umicore SA | 19.52 | 20.10 | 19.57 | 18.39 | -2.89% | 853.04K | 19.52-2.89% | 02/02 | |
WDPP Warehouses de Pauw Comm VA | 24.16 | 23.90 | 24.38 | 23.82 | +1.09% | 430.76K | 24.16+1.09% | 02/02 | |
SOLB Solvay SA | 25.14 | 24.80 | 25.26 | 24.34 | +1.37% | 400.14K | 25.14+1.37% | 02/02 | |
AZE Azelis Corporate Services NV | 8.29 | 8.36 | 8.36 | 8.19 | -0.84% | 398.69K | 8.29-0.84% | 02/02 |
| اسم | السعر |
|---|---|
KBC KBC Groep | 122.35+3.45+2.90% |
SYENS Syensqo | 73.00+1.98+2.79% |
IETB D’Ieteren | 197.60+4.70+2.44% |
UCB UCB | 260.60+5.20+2.04% |
AGES Ageas SA | 61.05+1.10+1.83% |
| اسم | السعر |
|---|---|
UMI Umicore | 19.52-0.58-2.89% |
AZE Azelis | 8.29-0.07-0.84% |
SOF Sofina | 244.00-2.00-0.81% |
MLXS Melexis NV | 63.45-0.30-0.47% |
COFB Cofinimmo | 87.30-0.30-0.34% |