| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Aug 26 | 08/2026 | 5,744.00 | 5,744.00 | 5,744.00 | +0.74% | 5,744.00+0.74% | 24/07 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WDPP Warehouses de Pauw Comm VA | 22.14 | 22.74 | 23.26 | 22.08 | -2.64% | 1.35M | 22.14-2.64% | 24/07 | |
ABI Anheuser Busch Inbev SA NV | 71.64 | 70.82 | 71.76 | 70.76 | +1.16% | 909.34K | 71.64+1.16% | 24/07 | |
UMI Umicore SA | 20.28 | 19.61 | 20.28 | 19.50 | +3.42% | 446.96K | 20.28+3.42% | 24/07 | |
KBC KBC Groep NV | 122.40 | 120.80 | 123.45 | 120.65 | +1.32% | 405K | 122.40+1.32% | 24/07 | |
APAM Aperam SA | 49.74 | 47.36 | 50.35 | 47.32 | +5.03% | 205.54K | 49.74+5.03% | 24/07 |
| اسم | السعر |
|---|---|
APAM ابيرام | 49.74+2.38+5.03% |
UMI Umicore | 20.28+0.67+3.42% |
SYENS Syensqo | 71.05+1.10+1.57% |
SOF Sofina | 238.00+3.40+1.45% |
KBC KBC Groep | 122.40+1.60+1.32% |
| اسم | السعر |
|---|---|
WDPP Warehouses de Pauw | 22.14-0.60-2.64% |
MLXS Melexis NV | 70.65-1.70-2.35% |
MONTE Montea CVA | 68.20-0.70-1.02% |
AOO Aedifica | 70.05-0.25-0.36% |
SOLB Solvay | 26.42-0.08-0.30% |