| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SOLB Solvay SA | 23.70 | 24.90 | 23.96 | 22.58 | -4.82% | 198.26K | 23.70-4.82% | 10:37:14 | |
ABI Anheuser Busch Inbev SA NV | 74.32 | 73.78 | 74.40 | 74.04 | +0.73% | 126.09K | 74.32+0.73% | 10:58:00 | |
KBC KBC Groep NV | 114.25 | 117.05 | 116.00 | 114.20 | -2.39% | 32.29K | 114.25-2.39% | 10:37:28 | |
UMI Umicore SA | 18.95 | 19.45 | 19.36 | 18.90 | -2.57% | 30.88K | 18.95-2.57% | 10:36:19 | |
WDPP Warehouses de Pauw Comm VA | 19.17 | 19.05 | 19.17 | 19.00 | +0.63% | 25.07K | 19.17+0.63% | 10:47:08 |
| اسم | السعر |
|---|---|
ARGX Argen-X | 742.80+13.00+1.78% |
UCB UCB | 208.20+3.00+1.46% |
WDPP Warehouses de Pauw | 19.17+0.12+0.63% |
ELI Elia System Op. | 121.50+0.40+0.33% |
ABI Anheuser Busch Inbev | 74.32+0.54+0.73% |
| اسم | السعر |
|---|---|
SOLB Solvay | 23.70-1.20-4.82% |
SYENS Syensqo | 78.55-1.95-2.42% |
UMI Umicore | 18.95-0.50-2.57% |
KBC KBC Groep | 114.25-2.80-2.39% |
MLXS Melexis NV | 56.40-0.95-1.66% |
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Nov 26 | 11/2026 | 5,539.50 | 5,539.50 | 5,539.50 | 0.00% | 5,539.500.00% | 19/10 |