| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Feb 26 | 02/2026 | 5,464.50 | 5,464.50 | 5,464.50 | 0.00% | 5,464.500.00% | 02/02 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61.16 | 61.12 | 61.64 | 60.98 | +0.07% | 317.06K | 61.16+0.07% | 15:55:30 | |
AZE Azelis Corporate Services NV | 8.14 | 8.29 | 8.30 | 8.06 | -1.81% | 215.62K | 8.14-1.81% | 15:48:53 | |
UMI Umicore SA | 19.80 | 19.52 | 19.92 | 19.52 | +1.43% | 117.21K | 19.80+1.43% | 15:55:23 | |
AGES Ageas SA | 62.30 | 61.05 | 62.55 | 61.40 | +2.05% | 93.74K | 62.30+2.05% | 15:54:20 | |
WDPP Warehouses de Pauw Comm VA | 24.16 | 24.16 | 24.36 | 24.10 | 0.00% | 64.06K | 24.160.00% | 15:53:28 |
| اسم | السعر |
|---|---|
AGES Ageas SA | 62.30+1.25+2.05% |
ACKB Ackermans en van Haaren | 256.00+4.60+1.83% |
UMI Umicore | 19.80+0.28+1.43% |
UCB UCB | 262.20+1.60+0.61% |
COFB Cofinimmo | 87.75+0.45+0.52% |
| اسم | السعر |
|---|---|
MLXS Melexis NV | 62.15-1.30-2.05% |
SOF Sofina | 238.60-5.40-2.21% |
AZE Azelis | 8.14-0.15-1.81% |
IETB D’Ieteren | 195.00-2.60-1.32% |
SYENS Syensqo | 72.48-0.52-0.71% |