| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Apr 26 | 04/2026 | 5,035.00 | 5,035.00 | 5,035.00 | 0.00% | 5,035.000.00% | 30/03 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 60.54 | 59.82 | 60.70 | 60.08 | +1.20% | 264.63K | 60.54+1.20% | 12:50:06 | |
AZE Azelis Corporate Services NV | 8.62 | 8.77 | 8.89 | 8.55 | -1.77% | 130.57K | 8.62-1.77% | 12:23:30 | |
WDPP Warehouses de Pauw Comm VA | 22.52 | 22.28 | 22.56 | 22.22 | +1.08% | 53.34K | 22.52+1.08% | 12:41:02 | |
SOLB Solvay SA | 26.44 | 26.66 | 26.92 | 26.30 | -0.83% | 30.93K | 26.44-0.83% | 12:50:02 | |
AGES Ageas SA | 63.05 | 62.20 | 63.25 | 62.25 | +1.37% | 27.95K | 63.05+1.37% | 12:45:53 |
| اسم | السعر |
|---|---|
MLXS Melexis NV | 52.50+0.90+1.74% |
AGES Ageas SA | 63.05+0.85+1.37% |
LOTB Lotus Bakeries | 9,760.00+120.0+1.24% |
ABI Anheuser Busch Inbev | 60.54+0.72+1.20% |
ARGX Argen-X | 620.40+7.40+1.21% |
| اسم | السعر |
|---|---|
AZE Azelis | 8.62-0.16-1.77% |
SOLB Solvay | 26.44-0.22-0.83% |
UMI Umicore | 16.07-0.02-0.12% |
SYENS Syensqo | 49.29+0.22+0.45% |
AOO Aedifica | 69.60+0.30+0.43% |