- Investing.com
| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20May 26 | 05/2026 | 5,280.50 | 5,280.50 | 5,280.50 | 0.00% | 5,280.500.00% | 28/04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62.92 | 63.84 | 64.02 | 62.56 | -1.44% | 395.52K | 62.92-1.44% | 14:05:26 | |
WDPP Warehouses de Pauw Comm VA | 23.38 | 23.86 | 23.82 | 23.38 | -2.01% | 142.24K | 23.38-2.01% | 14:05:40 | |
SYENS Syensqo SA | 56.20 | 55.25 | 56.50 | 55.70 | +1.72% | 105.94K | 56.20+1.72% | 14:05:10 | |
SOLB Solvay SA | 27.76 | 27.32 | 27.80 | 27.26 | +1.61% | 77.45K | 27.76+1.61% | 14:05:02 | |
MLXS Melexis NV | 66.10 | 69.85 | 70.85 | 64.40 | -5.37% | 63.52K | 66.10-5.37% | 14:04:37 |
| اسم | السعر |
|---|---|
SYENS Syensqo | 56.20+0.95+1.72% |
SOLB Solvay | 27.76+0.44+1.61% |
LOTB Lotus Bakeries | 10,200.00+100.0+0.99% |
APAM ابيرام | 41.80+0.24+0.58% |
KBC KBC Groep | 113.90+0.45+0.40% |
| اسم | السعر |
|---|---|
MLXS Melexis NV | 66.10-3.75-5.37% |
WDPP Warehouses de Pauw | 23.38-0.48-2.01% |
ARGX Argen-X | 655.00-10.60-1.59% |
ABI Anheuser Busch Inbev | 62.92-0.92-1.44% |
AOO Aedifica | 71.90-0.90-1.24% |