اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEL 20 | 4,369.50 | 4,369.50 | 4,369.50 | -0.02% | 4,369.50-0.02% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 51.62 | 50.62 | 51.70 | 50.56 | +1.98% | 2.04M | 51.62+1.98% | 19:35:59 | |
UMI Umicore SA | 9.15 | 8.99 | 9.21 | 9.02 | +1.78% | 600.13K | 9.15+1.78% | 19:35:59 | |
KBC KBC Groep NV | 81.30 | 81.04 | 81.80 | 81.00 | +0.32% | 502.02K | 81.30+0.32% | 19:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20.96 | 21.22 | 21.14 | 20.64 | -1.23% | 463.19K | 20.96-1.23% | 19:35:59 | |
AGES Ageas SA | 51.00 | 51.25 | 51.35 | 50.95 | -0.49% | 388.64K | 51.00-0.49% | 19:35:59 |
اسم | السعر |
---|---|
SOF Sofina | 237.40+7.40+3.22% |
COFB Cofinimmo | 56.45+1.75+3.20% |
ABI Anheuser Busch Inbev | 51.62+1.00+1.98% |
UMI Umicore | 9.15+0.16+1.78% |
GBLB GBL | 68.55+0.95+1.41% |
اسم | السعر |
---|---|
MLXS Melexis NV | 61.05-0.90-1.45% |
WDPP Warehouses de Pauw | 20.96-0.26-1.23% |
AGES Ageas SA | 51.00-0.25-0.49% |
SOLB Solvay | 31.44-0.03-0.10% |
ELI Elia System Op. | 64.050.000.00% |