اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BEL 20Jul 25 | 07/2025 | 4,443.33 | 4,443.33 | 4,443.33 | +0.71% | 4,443.33+0.71% | 20/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 62.14 | 61.38 | 62.36 | 61.68 | +1.24% | 3.56M | 62.14+1.24% | 20/06 | |
AGES Ageas SA | 57.15 | 56.20 | 57.35 | 56.30 | +1.69% | 1.37M | 57.15+1.69% | 20/06 | |
KBC KBC Groep NV | 85.22 | 84.08 | 85.90 | 84.44 | +1.36% | 1.2M | 85.22+1.36% | 20/06 | |
UMI Umicore SA | 12.39 | 12.40 | 12.59 | 12.32 | -0.08% | 1.2M | 12.39-0.08% | 20/06 | |
WDPP Warehouses de Pauw Comm VA | 20.82 | 20.78 | 21.14 | 20.82 | +0.19% | 1.04M | 20.82+0.19% | 20/06 |
اسم | السعر |
---|---|
AOO Aedifica | 67.10+1.70+2.60% |
AGES Ageas SA | 57.15+0.95+1.69% |
COFB Cofinimmo | 77.75+1.25+1.63% |
KBC KBC Groep | 85.22+1.14+1.36% |
AZE Azelis | 13.22+0.17+1.30% |
اسم | السعر |
---|---|
SOLB Solvay | 29.02-0.24-0.82% |
ARGX Argen-X | 471.10-2.10-0.44% |
LOTB Lotus Bakeries | 8,400.00-30.0-0.36% |
MONTE Montea CVA | 65.00-0.20-0.31% |
ACKB Ackermans en van Haaren | 214.40-0.60-0.28% |