اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 70.06 | 70.00 | 70.36 | 69.94 | +0.09% | 94.77K | 70.06+0.09% | 19:35:06 | |
ACKB Ackermans & Van Haaren NV | 161.70 | 160.60 | 161.80 | 160.10 | +0.68% | 11.43K | 161.70+0.68% | 18:50:07 | |
SOF Sofina | 208.80 | 203.00 | 209.40 | 202.00 | +2.86% | 15.94K | 208.80+2.86% | 18:49:53 | |
GIMV GIMV | 44.50 | 44.10 | 44.55 | 43.80 | +0.91% | 16.33K | 44.50+0.91% | 19:35:00 | |
CBOS Compagnie du Bois Sauvage SA | 247.00 | 244.00 | 247.00 | 242.00 | +1.23% | 1.87K | 247.00+1.23% | 19:35:24 | |
TEXB Texaf SA | 34.60 | 34.60 | 34.60 | 34.00 | 0.00% | 39 | 34.600.00% | 19:11:46 | |
BRED Brederode | 104.80 | 103.00 | 105.00 | 103.00 | +1.75% | 5.25K | 104.80+1.75% | 19:35:21 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
اسم | السعر | |
---|---|---|
BELU Beluga | 2.30 | 0.00 | 0.00%
CBOS Compagnie du Bois Sauvage | 247.00 | +3.00 | +1.23%
BRED Brederode | 104.80 | +1.80 | +1.75%
SOF Sofina | 208.80 | +5.80 | +2.86%
ACKB Ackermans en van Haaren | 161.70 | +1.10 | +0.68%
اسم | السعر | |
---|---|---|
GIMV GIMV | 44.50 | +0.40 | +0.91%
TEXB Texaf SA | 34.60 | 0.00 | 0.00%
GBLB GBL | 70.06 | +0.06 | +0.09%
BELC Belreca | 7.50 | 0.00 | 0.00%
ACKB Ackermans en van Haaren | 161.70 | +1.10 | +0.68%