اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 191.25 | 195.10 | 195.25 | 191.25 | -1.97% | 160.67K | 191.25-1.97% | 13/01 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 25.06 | 26.66 | 26.68 | 24.96 | -6.00% | 187.1K | 25.06-6.00% | 10/01 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 83.18K | 0.240.00% | 13/01 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Financiere Tubize | 147.80 | 151.40 | 150.40 | 147.80 | -2.38% | 13.57K | 147.80-2.38% | 13/01 | |
CYAD Celyad SA | 0.52 | 0.58 | 0.59 | 0.52 | -10.34% | 66.9K | 0.52-10.34% | 10/01 |
اسم | السعر |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 191.25-3.85-1.97% |
CYAD Celyad | 0.52-0.06-10.34% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 147.80-3.60-2.38% |
اسم | السعر |
---|---|
GLPG Galapagos | 25.06-1.60-6.00% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.240.000.00% |
TUB Financiere Tubize | 147.80-3.60-2.38% |
MDXH MDxHealth ADR | 3.020.000.00% |