اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UCB UCB SA | 179.05 | 180.00 | 182.20 | 178.65 | -0.53% | 42.71K | 179.05-0.53% | 16:38:15 | |
G9U Tigenix NV | 1.776 | 1.772 | 1.776 | 1.77 | 0.00% | 0 | 1.7760.00% | 26/07 | |
GLPG Galapagos NV | 25.42 | 25.58 | 25.56 | 25.28 | -0.63% | 17.16K | 25.42-0.63% | 15:44:07 | |
ABLX Ablynx NV | 45.02 | 44.90 | 45.10 | 44.84 | 0.00% | 0 | 45.020.00% | 12/06 | |
OXUR Oxurion NV | 0.21 | 0.21 | 0.21 | 0.21 | +1.45% | 62 | 0.21+1.45% | 11:00:01 | |
MDXH MDxHealth SA ADR | 3.02 | 3.14 | 3.2495 | 2.98 | 0.00% | 0 | 3.020.00% | 15/12 | |
TUB Financiere Tubize | 142.20 | 143.40 | 143.40 | 141.00 | -0.84% | 10.55K | 142.20-0.84% | 16:34:38 | |
CYAD Celyad SA | 0.66 | 0.55 | 0.77 | 0.54 | +19.09% | 628.84K | 0.66+19.09% | 16:36:58 |
اسم | السعر |
---|---|
ABLX Ablynx NV | 45.020.000.00% |
UCB UCB | 179.05-0.95-0.53% |
CYAD Celyad | 0.66+0.11+19.09% |
MDXH MDxHealth ADR | 3.020.000.00% |
TUB Financiere Tubize | 142.20-1.20-0.84% |
اسم | السعر |
---|---|
GLPG Galapagos | 25.42-0.16-0.63% |
G9U Tigenix NV | 1.7760.000.00% |
OXUR Oxurion | 0.21+0.0030+1.45% |
TUB Financiere Tubize | 142.20-1.20-0.84% |
MDXH MDxHealth ADR | 3.020.000.00% |