اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 62.30 | 62.30 | 63.55 | 62.05 | -1.58% | 107.83K | 62.30-1.58% | 30/04 | |
WDPP Warehouses de Pauw Comm VA | 24.94 | 24.94 | 25.20 | 24.94 | -0.48% | 282.56K | 24.94-0.48% | 30/04 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 60.15 | 60.15 | 62.10 | 60.15 | -2.20% | 88.65K | 60.15-2.20% | 30/04 | |
RETE Retail Estates | 65.60 | 65.60 | 66.30 | 65.30 | -0.91% | 8.24K | 65.60-0.91% | 30/04 | |
CPINV Care Property Invest NV | 13.94 | 13.94 | 13.94 | 13.46 | +3.87% | 70.03K | 13.94+3.87% | 30/04 | |
WEHB Wereldhave Belgiu | 44.90 | 44.90 | 45.00 | 44.70 | 0.00% | 1.18K | 44.900.00% | 30/04 | |
NEXTA Nextensa NV | 47.35 | 47.35 | 47.45 | 47.00 | +0.74% | 275 | 47.35+0.74% | 30/04 | |
ASCE Ascencio SCA | 48.60 | 48.60 | 49.15 | 48.30 | -0.21% | 3.78K | 48.60-0.21% | 30/04 |
اسم | السعر |
---|---|
ASCE Ascencio SCA | 48.60-0.10-0.21% |
NEXTA Nextensa NV | 47.35+0.35+0.74% |
VASTB Vastned Retail Belgium | 29.70-0.50-1.66% |
WEHB Wereldhave Belgiu | 44.900.000.00% |
AOO Aedifica | 60.15-1.35-2.20% |
اسم | السعر |
---|---|
MONTE Montea CVA | 80.60-0.40-0.49% |
COFB Cofinimmo | 62.30-1.00-1.58% |
IMMOU Immobiliere Publique de Droit Belge | 28.00-0.40-1.41% |
WDPP Warehouses de Pauw | 24.94-0.12-0.48% |
BEFB Befimmo-Sicafi | 46.100.000.00% |