اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 54.00 | 53.20 | 54.20 | 52.85 | +1.50% | 62.01K | 54.00+1.50% | 19:35:17 | |
WDPP Warehouses de Pauw Comm VA | 20.68 | 20.44 | 20.90 | 19.92 | +1.17% | 526.42K | 20.68+1.17% | 19:35:26 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 57.85 | 57.10 | 58.05 | 56.75 | +1.31% | 60.34K | 57.85+1.31% | 19:35:03 | |
RETE Retail Estates | 57.50 | 57.10 | 58.00 | 57.30 | +0.70% | 16.3K | 57.50+0.70% | 19:35:59 | |
CPINV Care Property Invest NV | 11.16 | 10.84 | 11.16 | 10.94 | +2.95% | 45.29K | 11.16+2.95% | 19:35:59 | |
WEHB Wereldhave Belgiu | 47.80 | 47.70 | 48.20 | 47.60 | +0.21% | 1.28K | 47.80+0.21% | 19:35:59 | |
NEXTA Nextensa NV | 40.00 | 39.45 | 40.00 | 39.45 | +1.39% | 669 | 40.00+1.39% | 19:35:59 | |
ASCE Ascencio SCA | 47.25 | 47.10 | 47.50 | 47.05 | +0.32% | 12.38K | 47.25+0.32% | 19:35:59 |
اسم | السعر |
---|---|
ASCE Ascencio SCA | 47.25+0.15+0.32% |
NEXTA Nextensa NV | 40.00+0.55+1.39% |
VASTB Vastned Retail Belgium | 28.40-0.40-1.39% |
WEHB Wereldhave Belgiu | 47.80+0.10+0.21% |
AOO Aedifica | 57.85+0.75+1.31% |
اسم | السعر |
---|---|
MONTE Montea CVA | 67.30+0.80+1.20% |
COFB Cofinimmo | 54.00+0.80+1.50% |
IMMOU Immobiliere Publique de Droit Belge | 30.800.000.00% |
WDPP Warehouses de Pauw | 20.68+0.24+1.17% |
BEFB Befimmo-Sicafi | 46.100.000.00% |