اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 9.57 | 9.47 | 9.60 | 9.49 | +1.06% | 16.61M | 9.57+1.06% | 23:21:12 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 13.86 | 13.72 | 13.96 | 13.80 | +1.01% | 8.1M | 13.86+1.01% | 23:06:17 | |
ITUB Itau Unibanco Holding Sa ADR | 5.935 | 5.85 | 5.96 | 5.89 | +1.45% | 22.31M | 5.935+1.45% | 23:38:03 | |
BBD Banco Bradesco SA ADR | 2.12 | 2.12 | 2.14 | 2.11 | 0.00% | 35.98M | 2.120.00% | 23:38:08 | |
BRFS BRF SA ADR | 3.715 | 3.60 | 3.75 | 3.655 | +3.19% | 818.79K | 3.715+3.19% | 23:37:56 |
اسم | السعر |
---|---|
BRFS BRF ADR | 3.715+0.115+3.19% |
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
ERJ Embraer ADR | 42.18-0.83-1.93% |
ITUB Itau Unibanco Holding Sa ADR | 5.935+0.085+1.45% |
PBR Petroleo Brasileiro Petrobras ADR | 13.85+0.13+0.91% |
اسم | السعر |
---|---|
VALE Vale ADR | 9.57+0.10+1.06% |
CIG Energy of Minas Gerais | 1.895+0.025+1.34% |
VIV Telefonica Brasil ADR | 8.725-0.025-0.29% |
SID SID Nacional ADR | 1.595+0.005+0.31% |
ELP COPEL Pref ADR | 6.775+0.085+1.27% |