اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VALE Vale SA ADR | 9.40 | 9.40 | 9.44 | 9.16 | +1.73% | 36.47M | 9.40+1.73% | 11/03 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 12.61 | 12.61 | 12.82 | 12.45 | -1.33% | 15.93M | 12.61-1.33% | 11/03 | |
ITUB Itau Unibanco Holding Sa ADR | 5.65 | 5.65 | 5.65 | 5.56 | +0.36% | 31.09M | 5.65+0.36% | 11/03 | |
BBD Banco Bradesco SA ADR | 2.00 | 2.00 | 2.01 | 1.95 | 0.00% | 56.31M | 2.000.00% | 11/03 | |
BRFS BRF SA ADR | 3.17 | 3.17 | 3.23 | 3.14 | -1.55% | 1.54M | 3.17-1.55% | 11/03 |
اسم | السعر |
---|---|
BRFS BRF ADR | 3.17-0.050-1.55% |
CBD Companhia Brasileira de Distribuicao | 0.4450.000.00% |
ERJ Embraer ADR | 50.59-0.41-0.80% |
ITUB Itau Unibanco Holding Sa ADR | 5.65+0.020+0.36% |
PBR Petroleo Brasileiro Petrobras ADR | 12.61-0.17-1.33% |
اسم | السعر |
---|---|
VALE Vale ADR | 9.40+0.16+1.73% |
CIG Energy of Minas Gerais | 1.91+0.020+1.06% |
VIV Telefonica Brasil ADR | 8.38-0.080-0.95% |
SID SID Nacional ADR | 1.47-0.010-0.68% |
ELP COPEL Pref ADR | 6.74+0.030+0.45% |