اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 26/04 | |
CUERVO Becle SA de CV | 34.97 | 35.02 | 35.39 | 34.48 | -0.57% | 2.89M | 34.97-0.57% | 26/04 | |
FEMSAUBD Fomento Economico Mexicano UBD | 205.06 | 198.21 | 206.51 | 196.60 | +3.29% | 2.05M | 205.06+3.29% | 26/04 | |
AC Arca Continental | 168.14 | 165.81 | 169.96 | 164.59 | +1.79% | 1.92M | 168.14+1.79% | 26/04 | |
KIMBERA Kimberly-Clark de Mexico A | 36.69 | 36.48 | 36.89 | 36.17 | +0.55% | 1.81M | 36.69+0.55% | 26/04 |
اسم | السعر | |
---|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 205.06 | +6.52 | +3.29%
GRUMAB Gruma SAB de CV | 346.91 | +8.13 | +2.41%
CULTIBAB Cultiba SAB | 10.70 | +0.230 | +2.20%
AC Arca Continental | 168.14 | +2.97 | +1.79%
SORIANAB Soriana B | 33.87 | +0.460 | +1.38%
اسم | السعر | |
---|---|---|
BIMBOA Bimbo | 68.92 | -1.810 | -2.57%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
CUERVO Becle | 34.97 | -0.200 | -0.57%
CHDRAUIB Grupo Comercial Chedraui B | 129.13 | -0.620 | -0.48%
HERDEZ Herdez | 47.47 | -0.150 | -0.31%