اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 16.50 | 16.52 | 16.62 | 16.00 | -0.12% | 5.09M | 16.50-0.12% | 19:28:31 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.24 | 15.48 | 15.56 | 15.09 | -1.55% | 428.18K | 15.24-1.55% | 19:28:29 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.11 | 11.38 | 11.48 | 10.96 | -2.37% | 1.31M | 11.11-2.37% | 18:46:00 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.39 | 49.67 | 50.06 | 48.30 | -2.58% | 729.53K | 48.39-2.58% | 19:09:19 | |
TRAXIONA Grupo Traxion SAB de CV | 16.33 | 16.75 | 16.82 | 16.15 | -2.51% | 179.27K | 16.33-2.51% | 19:27:46 |
اسم | السعر |
---|---|
ORBIA Orbia Advance | 15.24-0.240-1.55% |
GCARSOA1 Grupo Carso A1 | 114.00-2.300-1.98% |
PINFRA PINFRA | 196.19-0.70-0.36% |
AGUA Rotoplas SA de CV | 11.56-0.10-0.86% |
GAPB Grupo Aeroportuario del Pacifico B | 365.73-9.86-2.63% |
اسم | السعر |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.500.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
TRAXIONA Grupo Traxion | 16.33-0.420-2.51% |
VOLARA Controladora Vuela | 11.11-0.27-2.37% |
ALFAA Alfa A | 16.50-0.020-0.12% |