اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 148.22 | 147.56 | 149.12 | 146.00 | +0.55% | 6.69M | 148.22+0.55% | 05/07 | |
GENTERA Gentera SAB de CV | 22.42 | 22.38 | 22.69 | 22.28 | +0.22% | 2.59M | 22.42+0.22% | 05/07 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.79 | 56.99 | 57.58 | 55.93 | -0.33% | 1.51M | 56.79-0.33% | 05/07 | |
GFINBURO Grupo Financiero Inbursa | 43.43 | 44.75 | 44.56 | 43.14 | -2.59% | 934.84K | 43.43-2.59% | 05/07 | |
BOLSAA Bolsa Mexicana de Valores A | 30.84 | 31.03 | 31.30 | 30.70 | -0.87% | 710.4K | 30.84-0.87% | 05/07 |
اسم | السعر |
---|---|
RA Regional | 138.79+1.51+1.09% |
GFNORTEO Financiero Banorte | 148.22+0.810+0.55% |
GENTERA Gentera SAB de CV | 22.42+0.050+0.22% |
CREAL Credito Real SAPI | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 43.43-1.160-2.59% |
Q Qualitas Controladora | 180.89-1.61-0.88% |
BOLSAA Bolsa Mexicana de Valores A | 30.84-0.270-0.87% |
BBAJIOO Banco Del Bajio | 56.79-0.190-0.33% |
CREAL Credito Real SAPI | 0.350.000.00% |