اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Financiero Banorte | 144.62 | 143.51 | 146.99 | 143.14 | +0.77% | 2.37M | 144.62+0.77% | 19:00:47 | |
GENTERA Gentera SAB de CV | 28.98 | 28.19 | 28.99 | 28.04 | +2.80% | 1.32M | 28.98+2.80% | 19:00:09 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 45.45 | 45.49 | 46.06 | 45.18 | -0.09% | 634.15K | 45.45-0.09% | 19:00:45 | |
RA Regional SAB de CV | 130.99 | 129.10 | 132.72 | 129.13 | +1.46% | 158.93K | 130.99+1.46% | 19:00:28 | |
GFINBURO Grupo Financiero Inbursa | 45.94 | 46.18 | 46.75 | 45.60 | -0.52% | 153.28K | 45.94-0.52% | 19:00:39 |
اسم | السعر |
---|---|
GFINBURO Grupo Financiero Inbursa | 45.94-0.240-0.52% |
GFNORTEO Financiero Banorte | 144.62+1.110+0.77% |
BBAJIOO Banco Del Bajio | 45.45-0.040-0.09% |
BOLSAA Bolsa Mexicana de Valores A | 35.39-0.540-1.50% |
GENTERA Gentera SAB de CV | 28.98+0.790+2.80% |
اسم | السعر |
---|---|
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
RA Regional | 130.99+1.89+1.46% |
Q Qualitas Controladora | 175.25-0.70-0.40% |
GENTERA Gentera SAB de CV | 28.98+0.790+2.80% |