اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GENTERA Gentera SAB de CV | 26.80 | 26.84 | 27.37 | 26.59 | -0.15% | 4.88M | 26.80-0.15% | 22:59:59 | |
GFNORTEO Financiero Banorte | 174.87 | 174.73 | 176.09 | 171.37 | +0.08% | 4.63M | 174.87+0.08% | 22:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.06 | 62.11 | 62.65 | 60.63 | -0.08% | 2.21M | 62.06-0.08% | 22:59:58 | |
BOLSAA Bolsa Mexicana de Valores A | 33.47 | 33.97 | 33.60 | 33.13 | -1.47% | 1.99M | 33.47-1.47% | 22:59:56 | |
GFINBURO Grupo Financiero Inbursa | 47.01 | 48.67 | 48.66 | 46.89 | -3.41% | 1.78M | 47.01-3.41% | 22:59:59 |
اسم | السعر | |
---|---|---|
GFNORTEO Financiero Banorte | 174.87 | +0.140 | +0.08%
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.20 | 0.00 | 0.00%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
BBAJIOO Banco Del Bajio | 62.06 | -0.050 | -0.08%
GENTERA Gentera SAB de CV | 26.80 | -0.040 | -0.15%
اسم | السعر | |
---|---|---|
GFINBURO Grupo Financiero Inbursa | 47.01 | -1.660 | -3.41%
BOLSAA Bolsa Mexicana de Valores A | 33.47 | -0.500 | -1.47%
Q Qualitas Controladora | 212.51 | -0.90 | -0.42%
RA Regional | 151.00 | -0.54 | -0.36%
GENTERA Gentera SAB de CV | 26.80 | -0.040 | -0.15%