اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 97.00 | 4,500.00 | 104.00 | 96.00 | -5.83% | 1.6B | 97.00-5.83% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.29 | 12.70 | 13.53 | 12.77 | +4.65% | 547.31M | 13.29+4.65% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.24 | 29.94 | 31.42 | 30.06 | +4.34% | 134.13M | 31.24+4.34% | 26/04 |
اسم | السعر | |
---|---|---|
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
TV Grupo Televisa ADR | 3.165 | +0.185 | +6.21%
ISCTR Turkiye Is Bankasi C | 13.29 | +0.590 | +4.65%
YKBNK Yapi ve Kredi Bankasi | 31.24 | +1.300 | +4.34%
000660 SK Hynix Inc | 177,800.00 | +7,200 | +4.22%
اسم | السعر | |
---|---|---|
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
BUMI Bumi Resources | 97.00 | -6 | -5.83%
PGAS Perusahaan Gas Negara | 1,280.00 | -40 | -3.03%
ASII Astra International | 4,880.00 | -70 | -1.41%
STB Sai Gon Thuong Tin Commercial | 28,200.00 | -250.0 | -0.88%