اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.56 | 14.48 | 14.70 | 14.54 | +0.55% | 5.33M | 14.56+0.55% | 18:35:19 | |
ORAN أورانج للاتصالات | 10.40 | 10.49 | 10.54 | 10.39 | -0.86% | 7.02M | 10.40-0.86% | 18:35:19 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 18:35:58 | |
ENGIE Engie SA | 16.10 | 16.08 | 16.20 | 16.05 | +0.12% | 6.12M | 16.10+0.12% | 18:35:00 | |
VIV Vivendi SA | 9.85 | 9.76 | 9.95 | 9.84 | +0.86% | 2.1M | 9.85+0.86% | 18:35:26 |
اسم | السعر | |
---|---|---|
ATOS Atos | 1.91 | +0.02 | +0.93%
CARR Carrefour | 15.92 | +0.225 | +1.43%
TTEF TotalEnergies SE | 69.48 | +1.42 | +2.09%
VIV Vivendi | 9.85 | +0.08 | +0.86%
ORAN أورانج | 10.40 | -0.09 | -0.86%
اسم | السعر | |
---|---|---|
MT ArcelorMittal | 23.75 | +0.21 | +0.89%
SAF Safran | 208.60 | +1.10 | +0.53%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
HRMS Hermes International | 2,350.00 | +53.00 | +2.31%
STLAM Stellantis NV | 23.04 | +0.13 | +0.57%