اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL ناتيكسيس | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.11 | 13.02 | 13.22 | 13.09 | +0.69% | 6.38M | 13.11+0.69% | 19:35:21 | |
BNPP BNP Paribas SA | 59.47 | 59.12 | 59.92 | 59.13 | +0.59% | 2.11M | 59.47+0.59% | 19:35:01 | |
SOGN Societe Generale SA | 26.21 | 25.86 | 26.34 | 25.83 | +1.35% | 3.45M | 26.21+1.35% | 19:35:27 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 13.50 | 13.52 | 13.50 | 13.40 | -0.15% | 3.21K | 13.50-0.15% | 19:35:01 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.60 | 18.60 | 18.60 | 18.55 | 0.00% | 2.52K | 18.600.00% | 19:35:24 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 52.24 | 53.21 | 52.50 | 52.20 | -1.82% | 342 | 52.24-1.82% | 19:35:04 | |
CRAP Credit Agricole Alpes Provence | 81.00 | 81.29 | 81.29 | 81.00 | -0.36% | 142 | 81.00-0.36% | 18:59:15 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 60.50 | 60.50 | 60.60 | 60.50 | 0.00% | 933 | 60.500.00% | 19:35:29 |