اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 241.75 | 241.75 | 243.05 | 236.75 | +0.69% | 777.45K | 241.75+0.69% | 22/11 | |
RXL Rexel | 25.10 | 25.10 | 25.28 | 24.60 | +0.64% | 680.34K | 25.10+0.64% | 22/11 | |
LEGD ليغراند إس إيه | 96.78 | 96.78 | 97.02 | 95.46 | +1.21% | 535.41K | 96.78+1.21% | 22/11 | |
NEXS Nexans SA | 105.70 | 105.70 | 106.80 | 102.90 | -3.03% | 267.26K | 105.70-3.03% | 22/11 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.66 | 2.66 | 2.74 | 2.65 | -2.92% | 3.19K | 2.66-2.92% | 22/11 | |
CBLP Mersen SA | 19.90 | 19.90 | 20.10 | 19.58 | 0.00% | 90.64K | 19.900.00% | 22/11 | |
EKI Ekinops SA | 3.93 | 3.93 | 3.94 | 3.92 | 0.00% | 24.11K | 3.930.00% | 22/11 | |
VU Vusiongroup SA | 137.20 | 137.20 | 139.60 | 136.50 | -0.87% | 10.22K | 137.20-0.87% | 22/11 | |
ALGID Egide | 0.379 | 0.379 | 0.38 | 0.372 | +2.68% | 7.64K | 0.379+2.68% | 22/11 |
اسم | السعر |
---|---|
ALORA Altheora | 0.362+0.010+2.84% |
EKI Ekinops SA | 3.930.000.00% |
ALDBT DBT SA | 0.4798-0.0202-4.00% |
LACR Lacroix Group | 11.20-0.25-2.18% |
NEXS Nexans SA | 105.70-3.30-3.03% |
اسم | السعر |
---|---|
ALGID Egide | 0.379+0.0060+2.68% |
RXL Rexel | 25.10+0.16+0.64% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 241.75+1.65+0.69% |
ALATI Actia Group | 2.66-0.08-2.92% |