اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCHN Schneider Electric SE | 247.20 | 250.75 | 252.50 | 246.45 | -1.42% | 934.87K | 247.20-1.42% | 19/02 | |
RXL Rexel | 26.05 | 26.69 | 26.99 | 25.89 | -2.40% | 592K | 26.05-2.40% | 19/02 | |
LEGD ليغراند إس إيه | 109.60 | 110.00 | 111.05 | 108.80 | -0.36% | 537.79K | 109.60-0.36% | 19/02 | |
NEXS Nexans SA | 105.70 | 96.05 | 106.20 | 95.75 | +10.05% | 522.67K | 105.70+10.05% | 19/02 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.76 | 2.67 | 2.88 | 2.64 | +3.37% | 10.79K | 2.76+3.37% | 19/02 | |
CBLP Mersen SA | 21.55 | 22.35 | 22.35 | 21.45 | -3.58% | 66.23K | 21.55-3.58% | 19/02 | |
EKI Ekinops SA | 3.29 | 3.29 | 3.30 | 3.25 | 0.00% | 6.39K | 3.290.00% | 19/02 | |
VU Vusiongroup SA | 157.60 | 157.40 | 161.40 | 157.40 | +0.13% | 27.6K | 157.60+0.13% | 19/02 | |
ALGID Egide | 0.388 | 0.376 | 0.395 | 0.376 | +2.66% | 6.09K | 0.388+2.66% | 19/02 |
اسم | السعر |
---|---|
ALORA Altheora | 0.368-0.011-2.64% |
EKI Ekinops SA | 3.290.000.00% |
ALDBT DBT SA | 0.4250.000.00% |
LACR Lacroix Group | 8.22+0.06+0.74% |
NEXS Nexans SA | 105.70+9.65+10.05% |
اسم | السعر |
---|---|
ALGID Egide | 0.388+0.0120+2.66% |
RXL Rexel | 26.05-0.64-2.40% |
PID Paragon Id | 38.010.000.00% |
SCHN Schneider Electric | 247.20-3.55-1.42% |
ALATI Actia Group | 2.76+0.09+3.37% |