مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.29%
- بواسطةInvesting.com
- •
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DANO دانوني | 57.62 | 59.46 | 57.82 | 57.08 | +0.45% | 433.26K | 57.62+0.45% | 15:15:55 | |
BOND Bonduelle SAS | 8.23 | 8.22 | 8.27 | 7.68 | +0.12% | 47.44K | 8.23+0.12% | 15:21:00 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 21.30 | 21.10 | 21.30 | 21.00 | +0.95% | 348 | 21.30+0.95% | 13:37:16 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 51.60 | 52.00 | 52.40 | 51.60 | -0.77% | 257 | 51.60-0.77% | 15:29:15 | |
LOUP Societe LDC SA | 147.00 | 145.00 | 148.00 | 147.00 | +1.38% | 23 | 147.00+1.38% | 14:27:12 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 30/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
| اسم | السعر |
|---|---|
CBQP Unibel | 950.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 8.23+0.01+0.12% |
TIPK Tipiak | 86.500.000.00% |
LOUP LDC | 147.00+2.00+1.38% |
| اسم | السعر |
|---|---|
DANO دانوني | 57.58+0.22+0.38% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 51.60-0.40-0.77% |
NATU Naturex | 134.400.000.00% |