اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 95.45 | 95.45 | 96.90 | 95.00 | 0.00% | 79.16K | 95.450.00% | 08/11 | |
BICP Societe BIC SA | 65.50 | 66.50 | 66.20 | 65.40 | -1.50% | 33.36K | 65.50-1.50% | 08/11 | |
ALAST AST Groupe SA | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 0 | 0.480.00% | 07/11 | |
DPTP St Dupont | 0.0832 | 0.084 | 0.0838 | 0.078 | 0.00% | 7.54K | 0.08320.00% | 08/11 | |
BASS Bassac | 46.20 | 46.00 | 46.20 | 45.80 | +0.43% | 700 | 46.20+0.43% | 08/11 | |
ALU10 U10 SA | 1.56 | 1.55 | 1.57 | 1.56 | +0.65% | 229 | 1.56+0.65% | 08/11 | |
KOF Kaufman & Broad SA | 34.20 | 34.45 | 34.75 | 34.20 | -0.73% | 9.5K | 34.20-0.73% | 08/11 | |
ALHEX Hexaom | 25.20 | 25.20 | 25.80 | 25.10 | 0.00% | 4.1K | 25.200.00% | 08/11 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |