مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.07%
- بواسطةInvesting.com
- •
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VLLP فالوريك | 15.93 | 16.265 | 16.08 | 15.76 | -2.06% | 293.09K | 15.93-2.06% | 12:33:53 | |
ALSO Alstom SA | 15.25 | 14.88 | 15.35 | 14.95 | +2.49% | 329.25K | 15.25+2.49% | 11:52:42 | |
PYHE Haulotte Groupe | 2.18 | 2.12 | 2.20 | 2.14 | +2.83% | 7.57K | 2.18+2.83% | 12:03:41 | |
EXA Exail Technologies | 20.25 | 19.52 | 20.25 | 19.68 | +3.74% | 21.07K | 20.25+3.74% | 12:37:13 | |
MANP Manitou BF SA | 23.10 | 23.05 | 23.25 | 23.05 | +0.22% | 3.19K | 23.10+0.22% | 11:53:08 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries SA | 54.80 | 54.80 | 54.80 | 54.40 | 0.00% | 87 | 54.800.00% | 12:09:25 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.30 | 19.20 | 19.30 | 19.20 | +0.52% | 261 | 19.30+0.52% | 11:56:28 |
اسم | السعر |
---|---|
EXA Exail Tech | 20.25+0.73+3.74% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 50.50-0.50-0.98% |
ALGIR Signaux Girod | 19.30+0.10+0.52% |
اسم | السعر |
---|---|
ALSO Alstom | 15.25+0.37+2.49% |
PYHE Haulotte Groupe | 2.18+0.06+2.83% |
MANP Manitou BF SA | 23.10+0.05+0.22% |
EXEP Exel Industries SA | 54.800.000.00% |
VLLP فالوريك | 15.93-0.335-2.06% |