اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.80 | 5.80 | 5.85 | 5.80 | -0.34% | 513.09K | 5.80-0.34% | 28/11 | |
GETP Getlink SE | 15.56 | 15.56 | 15.56 | 15.36 | +0.19% | 680.49K | 15.56+0.19% | 28/11 | |
ADP Aeroports de Paris SA | 110.00 | 110.00 | 110.80 | 108.00 | +2.23% | 90.17K | 110.00+2.23% | 28/11 | |
TETR Touax | 3.93 | 3.93 | 3.94 | 3.90 | +0.77% | 655 | 3.93+0.77% | 28/11 | |
STF Stef SA | 131.80 | 131.80 | 138.40 | 131.40 | +0.15% | 3.15K | 131.80+0.15% | 28/11 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.30 | 27.30 | 27.40 | 27.20 | 0.00% | 3.18K | 27.300.00% | 28/11 | |
ODET Compagnie De l’odet SE | 1,540.00 | 1,540.00 | 1,548.00 | 1,532.00 | 0.00% | 116 | 1,540.000.00% | 28/11 | |
DPAP Docks des Petroles dAmbes | 575.00 | 575.00 | 575.00 | 575.00 | 0.00% | 39 | 575.000.00% | 28/11 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
اسم | السعر |
---|---|
DPAP Docks des Petroles dAmbes | 575.000.000.00% |
ODET Compagnie De l’odet SE | 1,540.000.000.00% |
STF Stef SA | 131.80+0.20+0.15% |
TETR Touax | 3.93+0.03+0.77% |
XPO Xpo Logistics Europe | 315.000.000.00% |
اسم | السعر |
---|---|
ADP Aeroports Paris | 110.00+2.40+2.23% |
GETP Getlink | 15.56+0.03+0.19% |
BOLL Bollore | 5.80-0.02-0.34% |
ALTPC Tunn Prado Caren | 27.300.000.00% |
XPO Xpo Logistics Europe | 315.000.000.00% |