اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.53 | 2.50 | 2.55 | 2.50 | +1.20% | 3.4M | 2.53+1.20% | 24/12 | |
VANTI Vantiva SA | 0.1244 | 0.125 | 0.1248 | 0.1194 | 0.00% | 340.45K | 0.12440.00% | 24/12 | |
SESFd SES SA | 2.94 | 2.95 | 2.96 | 2.92 | -0.34% | 208.24K | 2.94-0.34% | 24/12 | |
PUBP ببليسيز جروب | 102.50 | 102.45 | 103.40 | 102.40 | +0.05% | 114.19K | 102.50+0.05% | 24/12 | |
ETL Eutelsat Communications SA | 2.27 | 2.29 | 2.36 | 2.27 | -0.87% | 189.01K | 2.27-0.87% | 24/12 | |
LAGA Lagardere SCA | 20.05 | 19.74 | 20.30 | 19.66 | +1.57% | 9.69K | 20.05+1.57% | 24/12 | |
TFFP Television Francaise 1 SA | 7.22 | 7.11 | 7.23 | 7.11 | +1.55% | 59.2K | 7.22+1.55% | 24/12 | |
LOCAL Solocal Group SA | 2.325 | 2.315 | 2.325 | 2.3105 | +0.43% | 5.31K | 2.325+0.43% | 24/12 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 46.46 | 46.14 | 46.60 | 45.98 | +0.69% | 20.63K | 46.46+0.69% | 24/12 |
اسم | السعر |
---|---|
ALDUX Adux SA | 1.325+0.015+1.53% |
SFPI Groupe Sfpi | 2.100.000.00% |
DKUPL Adl Partner | 35.50-0.10-0.28% |
HIGH High Co SA | 2.36+0.01+0.43% |
LAGA Lagardere SCA | 20.05+0.31+1.57% |
اسم | السعر |
---|---|
ALPRI Prismaflex Intern | 5.85+0.15+2.63% |
ALECP Europacorp | 0.331+0.00100.00% |
TFFP TF1 | 7.22+0.11+1.55% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 2.94-0.01-0.34% |