اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.418 | 0.412 | 0.421 | 0.412 | +1.36% | 1.31M | 0.418+1.36% | 14:46:41 | |
CLARI Clariane SE | 1.78 | 1.58 | 1.83 | 1.61 | +12.37% | 761.81K | 1.78+12.37% | 14:36:22 | |
ATOS Atos SE | 1.90 | 1.89 | 1.94 | 1.88 | +0.53% | 497.07K | 1.90+0.53% | 14:46:20 | |
ALDA ALD SA | 6.20 | 5.87 | 6.35 | 5.95 | +5.71% | 425.88K | 6.20+5.71% | 14:47:23 | |
ERMT Eramet SA | 88.85 | 79.30 | 89.50 | 80.60 | +12.04% | 256.57K | 88.85+12.04% | 14:15:19 |
اسم | السعر | |
---|---|---|
CLARI Clariane SE | 1.78 | +0.19 | +12.06%
ERMT Eramet | 87.65 | +8.35 | +10.53%
ALDA ALD | 6.20 | +0.34 | +5.71%
ORP Orpea | 12.60 | +0.6700 | +5.62%
AMUN Amundi | 67.05 | +3.40 | +5.34%
اسم | السعر | |
---|---|---|
LTEN Alten | 117.80 | -11.10 | -8.61%
VU Vusiongroup | 130.80 | -2.70 | -2.02%
SOPR Sopra Steria | 210.20 | -3.60 | -1.68%
LECS Lectra | 32.55 | -0.30 | -0.91%
SPIE Spie | 34.06 | -0.14 | -0.41%