اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 28.58 | 28.44 | 28.58 | 28.34 | +0.49% | 67.06K | 28.58+0.49% | 14:02:16 | |
URW Unibail-Rodamco-Westfield SE | 80.80 | 80.10 | 80.82 | 79.92 | +0.87% | 53.98K | 80.80+0.87% | 14:59:54 | |
MERY Mercialys SA | 10.53 | 10.47 | 10.53 | 10.41 | +0.57% | 42.48K | 10.53+0.57% | 14:37:09 | |
ICAD Icade | 22.76 | 22.60 | 22.76 | 22.30 | +0.71% | 27.26K | 22.76+0.71% | 15:00:08 | |
CVO Covivio SA | 51.25 | 51.00 | 51.40 | 50.70 | +0.49% | 16.93K | 51.25+0.49% | 14:55:24 | |
GFCP Gecina SA | 93.85 | 93.70 | 93.90 | 92.80 | +0.16% | 20.74K | 93.85+0.16% | 14:04:02 | |
CFMP Acanthe Developpement | 0.335 | 0.335 | 0.335 | 0.326 | 0.00% | 3.38K | 0.3350.00% | 13:49:01 | |
MHM Myhotelmatch SA | 0.34 | 0.339 | 0.342 | 0.339 | +0.30% | 633 | 0.34+0.30% | 14:50:05 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.75 | 8.80 | 8.75 | 8.75 | -0.57% | 180 | 8.75-0.57% | 12:44:11 |
اسم | السعر |
---|---|
MHM Myhotelmatch | 0.34+0.0010+0.30% |
CFMP Acanthe Developpement | 0.3350.000.00% |
CBSM Bois Scier Manche | 8.75-0.05-0.57% |
IMAF Groupe ALTAREA | 99.60-0.40-0.40% |
ATLD Fonciere Atland | 43.800.000.00% |
اسم | السعر |
---|---|
PARF Paris Realty Fund SA | 38.80+0.40+1.04% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.78+0.68+0.85% |
CVO Covivio | 51.20+0.20+0.39% |
ICAD Icade | 22.600.000.00% |