مؤشرات الأسهم في فرنسا هبطت عند نهاية جلسة اليوم؛ كاك 40 تراجع نحو 0.98%
- بواسطةInvesting.com
- •
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 25.42 | 25.42 | 25.90 | 25.38 | 0.00% | 820.97K | 25.420.00% | 03/05 | |
URW Unibail-Rodamco-Westfield SE | 79.86 | 78.58 | 81.32 | 78.62 | +1.63% | 778.53K | 79.86+1.63% | 03/05 | |
MERY Mercialys SA | 10.59 | 10.38 | 10.61 | 10.39 | +2.02% | 227.51K | 10.59+2.02% | 03/05 | |
ICAD Icade | 26.16 | 25.78 | 26.50 | 25.72 | +1.47% | 156.01K | 26.16+1.47% | 03/05 | |
CVO Covivio SA | 48.02 | 47.18 | 49.14 | 47.28 | +1.78% | 145.87K | 48.02+1.78% | 03/05 | |
GFCP Gecina SA | 98.65 | 97.20 | 100.30 | 97.55 | +1.49% | 146.58K | 98.65+1.49% | 03/05 | |
CFMP Acanthe Developpement | 0.394 | 0.393 | 0.394 | 0.385 | +0.25% | 45.2K | 0.394+0.25% | 03/05 | |
MHM Myhotelmatch SA | 1.055 | 1.00 | 1.08 | 1.005 | +5.50% | 28.12K | 1.055+5.50% | 03/05 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.80 | 8.75 | 8.80 | 8.75 | +0.57% | 85 | 8.80+0.57% | 03/05 |
| اسم | السعر |
|---|---|
MHM Myhotelmatch | 1.055+0.0550+5.50% |
CFMP Acanthe Developpement | 0.394+0.0010+0.25% |
CBSM Bois Scier Manche | 8.80+0.05+0.57% |
IMAF Groupe ALTAREA | 94.60+4.90+5.46% |
ATLD Fonciere Atland | 44.00-0.80-1.79% |
| اسم | السعر |
|---|---|
PARF Paris Realty Fund SA | 43.000.000.00% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 79.86+1.28+1.63% |
CVO Covivio | 48.02+0.84+1.78% |
ICAD Icade | 26.16+0.38+1.47% |