اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 29.30 | 29.92 | 30.04 | 29.10 | -2.07% | 220.2K | 29.30-2.07% | 13:10:53 | |
URW Unibail-Rodamco-Westfield SE | 76.02 | 79.34 | 78.70 | 75.44 | -4.18% | 250.09K | 76.02-4.18% | 12:54:31 | |
MERY Mercialys SA | 10.49 | 10.57 | 10.67 | 10.42 | -0.76% | 74.24K | 10.49-0.76% | 13:09:31 | |
ICAD Icade | 19.97 | 20.28 | 20.36 | 19.75 | -1.53% | 92.93K | 19.97-1.53% | 12:27:54 | |
CVO Covivio SA | 49.60 | 50.90 | 51.35 | 49.52 | -2.55% | 28.19K | 49.60-2.55% | 13:10:25 | |
GFCP Gecina SA | 84.85 | 86.00 | 86.35 | 84.40 | -1.34% | 51.53K | 84.85-1.34% | 12:57:05 | |
CFMP Acanthe Developpement | 0.346 | 0.336 | 0.348 | 0.346 | +2.98% | 1.69K | 0.346+2.98% | 12:44:11 | |
MHM Myhotelmatch SA | 0.322 | 0.33 | 0.327 | 0.32 | -2.42% | 6.31K | 0.322-2.42% | 12:32:59 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 438 | 8.600.00% | 12:45:45 |
اسم | السعر |
---|---|
MHM Myhotelmatch | 0.322-0.0080-2.42% |
CFMP Acanthe Developpement | 0.346+0.0100+2.98% |
CBSM Bois Scier Manche | 8.600.000.00% |
IMAF Groupe ALTAREA | 103.00-1.80-1.72% |
ATLD Fonciere Atland | 42.80-0.20-0.47% |
اسم | السعر |
---|---|
PARF Paris Realty Fund SA | 38.000.000.00% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 76.02-3.32-4.18% |
CVO Covivio | 49.60-1.30-2.55% |
ICAD Icade | 19.85-0.43-2.12% |