اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AIRF اير فرانس- كي ال ام | 8.23 | 8.23 | 8.32 | 8.12 | +0.37% | 1.21M | 8.23+0.37% | 10/02 | |
ACCP Accor SA | 50.38 | 50.38 | 50.60 | 50.00 | +0.96% | 714.67K | 50.38+0.96% | 10/02 | |
EXHO Sodexo SA | 71.10 | 71.10 | 71.70 | 71.10 | -0.21% | 166.49K | 71.10-0.21% | 10/02 | |
ELIOR Elior Group | 2.67 | 2.67 | 2.73 | 2.65 | -0.74% | 609.49K | 2.67-0.74% | 10/02 | |
EDLP Euro Disney | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% | 0 | 2.000.00% | 12/06 | |
EEFG Eagle Football Group SA | 1.99 | 1.99 | 2.00 | 1.99 | 0.00% | 760 | 1.990.00% | 10/02 | |
PARP Groupe Partouche SA | 17.25 | 17.25 | 17.25 | 17.10 | -0.86% | 5.63K | 17.25-0.86% | 10/02 | |
CDAF Compagnie des Alpes SA | 16.30 | 16.30 | 16.54 | 16.28 | -0.49% | 49.86K | 16.30-0.49% | 10/02 | |
PVAC Pierre et Vacances SA | 1.57 | 1.57 | 1.58 | 1.54 | +1.29% | 136.19K | 1.57+1.29% | 10/02 | |
GFLO Groupe Flo SA | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 | 21.000.00% | 25/01 |
اسم | السعر |
---|---|
MUSE Musee Grevin | 66.000.000.00% |
GFLO Groupe Flo SA | 21.000.000.00% |
EEFG Eagle Football | 1.990.000.00% |
ELIOR Elior Group | 2.67-0.02-0.74% |
LZTL Hotels De Paris | 1.330.000.00% |
اسم | السعر |
---|---|
AIRF اير فرانس- كي ال ام | 8.23+0.03+0.37% |
PARP Groupes Partouche | 17.25-0.15-0.86% |
ACCP Accor | 50.38+0.48+0.96% |
EDLP Euro Disney | 2.000.000.00% |
PVAC Pierre et Vacances SA | 1.57+0.02+1.29% |