اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.11 | 6.18 | 6.24 | 6.10 | -1.07% | 4.39M | 6.11-1.07% | 18:04:42 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.58 | 60.12 | 63.08 | 60.20 | +4.09% | 3.78M | 62.58+4.09% | 18:03:17 | |
ALEP Allegro | 33.33 | 33.29 | 33.83 | 32.94 | +0.09% | 2.2M | 33.33+0.09% | 18:01:34 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.84 | 51.78 | 52.16 | 51.32 | +0.12% | 2.17M | 51.84+0.12% | 18:02:55 | |
KGH KGHM Polska Miedz SA | 132.65 | 139.65 | 137.90 | 132.05 | -5.01% | 1.4M | 132.65-5.01% | 18:04:05 |
اسم | السعر | |
---|---|---|
PKO PKO Bank Polski | 62.58 | +2.46 | +4.09%
GDRB Gedeon Richter | 8,960.00 | +310.0 | +3.58%
ANYB Allami nyomda | 3,650.00 | +100.0 | +2.82%
PEO Bank Pekao S.A. | 174.60 | +4.20 | +2.46%
DNP Dino Polska | 384.50 | +9.20 | +2.45%
اسم | السعر | |
---|---|---|
KGH KGHM Polska Miedz | 132.65 | -7.00 | -5.01%
LPPP Lpp | 15,350.00 | -620 | -3.88%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,940.00 | -40.0 | -1.34%
CEZP CEZ as | 855.00 | -10.00 | -1.16%
PRIUA Primoco UAV SE | 890.00 | -10.00 | -1.11%