اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PUMG Puma SE | 22.00 | 28.41 | 22.78 | 21.27 | -22.56% | 5.69M | 22.00-22.56% | 14:24:10 | |
LHAG Deutsche Lufthansa AG | 7.295 | 7.444 | 7.313 | 7.166 | -2.00% | 4.03M | 7.295-2.00% | 14:30:02 | |
DBKGn دويتشي بانك اي جي | 21.57 | 21.01 | 21.62 | 21.225 | +2.67% | 2.23M | 21.57+2.67% | 14:29:18 | |
TKAG ثيسينكروب اي جي | 8.643 | 8.506 | 8.695 | 8.43 | +1.61% | 2.09M | 8.643+1.61% | 14:30:11 | |
ENR1n Siemens Energy AG | 56.36 | 53.08 | 56.58 | 55.01 | +6.18% | 1.86M | 56.36+6.18% | 14:28:55 |
اسم | السعر |
---|---|
WIGGk Sporttotal | 0.12+0.02+23.96% |
ZEFG Zhongde Waste Technology | 0.24+0.040+20.00% |
RHMG Rheinmetall | 1,238.25+84.250+7.30% |
ENR1n Siemens Energy AG | 56.27+3.19+6.01% |
KWGG KHD Humboldt Wedag Int | 1.90+0.110+6.15% |
اسم | السعر |
---|---|
VVAGk Vivanco Gruppe | 0.07-0.04-33.64% |
PUMG Puma SE | 21.96-6.45-22.70% |
TUFG Libero football finance | 0.27-0.0500-15.63% |
PGAG Pearl Gold | 0.43-0.0500-10.42% |
WDL1k Nakiki Se | 0.32-0.03-8.00% |