اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.80 | 167.70 | 170.70 | 167.50 | +0.06% | 33.51M | 167.80+0.06% | 09:56:20 | |
TEML Tech Mahindra Ltd | 1,291.95 | 1,190.30 | 1,347.00 | 1,241.00 | +8.54% | 16.58M | 1,291.95+8.54% | 09:56:17 | |
NMDC إن ام دي سي | 256.80 | 252.25 | 259.50 | 253.35 | +1.80% | 13.01M | 256.80+1.80% | 10:33:00 | |
BAJE Bharat Electronics Ltd | 240.15 | 237.60 | 241.65 | 238.25 | +1.07% | 12.21M | 240.15+1.07% | 10:04:35 | |
NALU National Aluminium Co Ltd | 189.00 | 188.25 | 192.20 | 187.10 | +0.40% | 11.84M | 189.00+0.40% | 10:32:58 |
اسم | السعر | |
---|---|---|
TEML Tech Mahindra | 1,291.95 | +101.65 | +8.54%
ORCL Oracle Financial Software | 7,457.10 | +314.05 | +4.40%
MBFL MphasiS | 2,340.25 | +110.95 | +4.98%
SUTV Sun TV Network Ltd | 659.30 | +24.35 | +3.83%
CHMB Chambal Fertilizers & Chem. | 423.95 | +15.10 | +3.69%
اسم | السعر | |
---|---|---|
NEST Nestle India Ltd | 2,507.05 | -55.60 | -2.17%
CENA Central Depository Services | 2,113.00 | -38.00 | -1.77%
ICCI ICICI Securities | 729.50 | -11.75 | -1.59%
TOPO Torrent Power Ltd | 1,497.15 | -12.65 | -0.84%
STTE Sterlite Technologies | 133.80 | -1.10 | -0.82%