اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138.31 | 132.54 | 138.75 | 132.56 | +4.35% | 52.95M | 138.31+4.35% | 07/02 | |
NMDC إن ام دي سي | 66.66 | 65.13 | 67.20 | 65.34 | +2.35% | 36.99M | 66.66+2.35% | 07/02 | |
SAIL Steel Authority of India | 110.32 | 107.98 | 111.30 | 107.46 | +2.17% | 22.94M | 110.32+2.17% | 07/02 | |
VDAN Vedanta Ltd | 455.80 | 443.75 | 456.90 | 441.70 | +2.72% | 8.58M | 455.80+2.72% | 07/02 | |
NALU National Aluminium Co Ltd | 200.49 | 196.88 | 202.20 | 197.00 | +1.83% | 8.09M | 200.49+1.83% | 07/02 |
اسم | السعر |
---|---|
WGSR Welspun Corp | 801.75+53.45+7.14% |
TISC Tata Steel Ltd | 138.31+5.77+4.35% |
JNSP جيندال ستيل آند باور | 844.55+35.20+4.35% |
JSTL JSW Steel | 980.75+32.35+3.41% |
VDAN Vedanta | 455.80+12.05+2.72% |
اسم | السعر |
---|---|
RMT Ratnamani Metals Tubes Ltd | 2,771.15-76.65-2.69% |
HZNC Hindustan Zinc | 440.35-2.55-0.58% |
APLA APL Apollo Tubes Ltd | 1,427.85+7.25+0.51% |
JIST Jindal Stainless | 642.10+5.90+0.93% |
ADEL Adani Enterprises | 2,338.80+26.35+1.14% |