اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NMDC إن ام دي سي | 66.11 | 65.18 | 66.26 | 65.21 | +1.43% | 3.99M | 66.11+1.43% | 07:10:13 | |
SAIL Steel Authority of India | 108.10 | 108.13 | 108.89 | 107.10 | -0.03% | 3.44M | 108.10-0.03% | 07:12:02 | |
TISC Tata Steel Ltd | 151.00 | 150.75 | 151.00 | 151.00 | +0.17% | 59.07K | 151.00+0.17% | 06:37:50 | |
NALU National Aluminium Co Ltd | 192.00 | 189.71 | 193.00 | 190.65 | +1.21% | 1.02M | 192.00+1.21% | 07:12:03 | |
VDAN Vedanta Ltd | 447.40 | 441.55 | 447.70 | 442.60 | +1.32% | 672.32K | 447.40+1.32% | 07:12:16 |
اسم | السعر |
---|---|
WGSR Welspun Corp | 839.10+22.70+2.78% |
NMDC إن ام دي سي | 66.11+0.93+1.43% |
HCPR Hindustan Copper Ltd | 221.79+2.890+1.32% |
VDAN Vedanta | 447.40+5.85+1.32% |
NALU National Aluminium Co | 192.00+2.29+1.21% |
اسم | السعر |
---|---|
RMT Ratnamani Metals Tubes Ltd | 2,527.85-13.85-0.54% |
JSTL JSW Steel | 1,012.50-6.15-0.60% |
APLA APL Apollo Tubes Ltd | 1,441.00-8.00-0.55% |
JIST Jindal Stainless | 648.40-0.95-0.15% |
SAIL Steel Authority of India | 108.10-0.03-0.03% |