اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 256.60 | 259.70 | 257.40 | 254.70 | -1.19% | 180K | 256.60-1.19% | 12:46:53 | |
VJBA Vestjysk Bank | 4.77 | 4.79 | 4.80 | 4.76 | -0.42% | 114.96K | 4.77-0.42% | 13:15:17 | |
NDADK Nordea Bank Abp | 92.82 | 94.16 | 93.34 | 92.58 | -1.42% | 67.02K | 92.82-1.42% | 12:22:20 | |
SYDB Sydbank | 449.20 | 451.60 | 450.20 | 444.80 | -0.53% | 30.57K | 449.20-0.53% | 13:21:00 | |
JYSK Jyske Bank | 633.50 | 633.50 | 634.00 | 625.00 | 0.00% | 26.48K | 633.500.00% | 12:44:46 |
اسم | السعر |
---|---|
MNBA Moens Bank AS | 270.00+2.0+0.75% |
KRE Kreditbanken | 6,800.00+50+0.74% |
GRLA Groenlandsbanken AS | 765.000.000.00% |
LASP Laan Spar Bank AS | 820.000.000.00% |
DJUR Djurslands Bank | 648.000.000.00% |
اسم | السعر |
---|---|
SPKSJF Sparekassen Sjaelland | 305.00-6.00-1.93% |
NDADK Nordea Bank | 92.82-1.34-1.42% |
SKJE Skjern Bank | 205.00-3.00-1.44% |
DANSKE Danske Bank | 256.60-3.1-1.19% |
HVID Hvidbjerg Bank | 157.00-2.00-1.26% |