الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
206.3 | 207.4 | 205.6 | -0.05% | 408.42K | xx.xx | ||
314.2 | 316.8 | 311.4 | +0.96% | 27.72K | xx.xx | ||
850.2 | 854.6 | 846.0 | +0.28% | 88.08K | xx.xx | ||
1,179.0 | 1,180.5 | 1,147.0 | +3.65% | 162.36K | xx.xx | ||
84.26 | 84.52 | 83.76 | +0.69% | 243.11K | xx.xx | ||
971.6 | 989.8 | 970.8 | -2.20% | 832.82K | xx.xx | ||
13,180 | 13,275 | 12,855 | +4.19% | 20.26K | xx.xx | ||
424.4 | 427.1 | 420.5 | +0.28% | 109.48K | xx.xx | ||
12,840 | 12,870 | 12,470 | +4.05% | 5.01K | xx.xx | ||
620.0 | 622.5 | 613.5 | +1.56% | 74.17K | xx.xx | ||
1,727.0 | 1,733.5 | 1,704.0 | +0.44% | 26.29K | xx.xx | ||
350.2 | 353.2 | 345.0 | +1.27% | 36.52K | xx.xx | ||
191.8 | 194.4 | 189.8 | +0.76% | 86.82K | xx.xx | ||
156.3 | 157.9 | 154.8 | -2.43% | 1.79M | xx.xx | ||
365.8 | 365.8 | 362.4 | +0.44% | 36.08K | xx.xx | ||
295.6 | 300.4 | 295.0 | -0.81% | 55.09K | xx.xx | ||
151.1 | 151.5 | 149.8 | 0.00% | 264.11K | xx.xx | ||
369.2 | 371.4 | 366.8 | -0.16% | 27.31K | xx.xx | ||
834.0 | 845.4 | 833.2 | -0.29% | 47.75K | xx.xx | ||
43.000 | 45.000 | 43.000 | -0.46% | 275 | xx.xx | ||
154.30 | 156.00 | 153.30 | -0.13% | 68.35K | xx.xx | ||
13.62 | 13.65 | 13.37 | +0.96% | 543.02K | xx.xx | ||
138.4 | 138.6 | 135.4 | +1.47% | 117.27K | xx.xx | ||
80 | 80 | 78 | +2.58% | 19.17K | xx.xx | ||
2.6 | 2.6 | 2.6 | -4.73% | 39 | xx.xx | ||
175.2 | 175.1 | 171.6 | +1.36% | 118.45K | xx.xx | ||
0.610 | 0.610 | 0.600 | +1.67% | 188.2K | xx.xx | ||
2.180 | 2.220 | 2.170 | +1.40% | 1.93M | xx.xx | ||
0.281 | 0.297 | 0.281 | -5.39% | 620.07K | xx.xx | ||
150.0 | 151.0 | 150.0 | -0.66% | 469 | xx.xx | ||
9.31 | 9.34 | 9.15 | +0.54% | 20.02K | xx.xx | ||
1,040 | 1,040 | 1,020 | +1.96% | 274 | xx.xx | ||
246.00 | 248.00 | 239.00 | +2.71% | 9.17K | xx.xx | ||
354.60 | 361.60 | 341.80 | +2.25% | 89.02K | xx.xx | ||
9.56 | 9.56 | 9.40 | -0.21% | 20.14K | xx.xx | ||
11.900 | 12.100 | 11.900 | -0.83% | 21.47K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
208.8 | 209.0 | 206.0 | +1.56% | 85K | xx.xx | ||
530.0 | 530.0 | 525.0 | +1.92% | 362 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 43.62K | xx.xx | ||
77.20 | 78.80 | 77.20 | -1.53% | 1.79K | xx.xx | ||
346.0 | 350.0 | 346.0 | -1.14% | 148 | xx.xx | ||
280.0 | 280.0 | 272.0 | +4.48% | 1.47K | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
670 | 670 | 660 | +0.75% | 237 | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
173.00 | 175.50 | 167.00 | -1.42% | 20.29K | xx.xx | ||
102.80 | 106.80 | 101.20 | -3.75% | 12.74K | xx.xx | ||
179.5 | 183.0 | 178.5 | -2.18% | 550 | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
211 | 211 | 208 | +1.44% | 109 | xx.xx | ||
549.0 | 555.0 | 545.5 | +0.64% | 98.36K | xx.xx | ||
4,180 | 4,260 | 4,180 | -2.11% | 147 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,920 | 4,980 | 4,920 | -1.20% | 15 | xx.xx | ||
720.0 | 720.0 | 710.0 | +1.41% | 157 | xx.xx | ||
580.0 | 580.0 | 570.0 | +0.87% | 121 | xx.xx | ||
535.0 | 555.0 | 525.0 | +1.90% | 408 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 64 | xx.xx | ||
307.000 | 310.000 | 305.000 | +1.32% | 3.95K | xx.xx | ||
0.171 | 0.183 | 0.171 | -5.00% | 30.7K | xx.xx | ||
58.40 | 58.60 | 57.80 | +1.04% | 2.78K | xx.xx | ||
10.800 | 10.800 | 10.000 | +8.00% | 22.53K | xx.xx | ||
342.0 | 342.0 | 340.0 | +0.59% | 79 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
29.60 | 29.80 | 29.40 | +0.34% | 5.79K | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
380 | 383 | 379 | -0.78% | 5.09K | xx.xx | ||
112.00 | 113.00 | 111.00 | +0.90% | 614 | xx.xx | ||
989.0 | 1,006.5 | 981.6 | -1.02% | 110.49K | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.0 | 81.5 | 81.0 | -0.61% | 651 | xx.xx | ||
562 | 566 | 555 | +1.08% | 20.16K | xx.xx | ||
640.0 | 645.0 | 640.0 | +0.79% | 20 | xx.xx | ||
1,165 | 1,176 | 1,165 | -0.26% | 7.57K | xx.xx | ||
2,915 | 2,915 | 2,860 | +2.46% | 703 | xx.xx | ||
2,932 | 2,940 | 2,890 | +1.73% | 9.91K | xx.xx | ||
35.600 | 35.600 | 35.400 | -3.26% | 251 | xx.xx | ||
74.80 | 74.80 | 72.20 | +2.75% | 7.47K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 3.93M | xx.xx | ||
12.20 | 12.20 | 12.20 | 0.00% | 0 | xx.xx | ||
559.0 | 561.0 | 553.0 | +0.90% | 3.58K | xx.xx | ||
26.60 | 26.60 | 25.80 | +2.31% | 75 | xx.xx | ||
66.60 | 67.00 | 66.00 | -2.06% | 7.01K | xx.xx | ||
197.00 | 198.00 | 195.50 | 0.00% | 2.08K | xx.xx | ||
325.5 | 328.5 | 324.5 | -0.46% | 6.64K | xx.xx | ||
270.0 | 270.5 | 266.0 | +1.89% | 13.76K | xx.xx | ||
135.80 | 136.20 | 133.60 | +0.74% | 28.69K | xx.xx | ||
155.00 | 157.00 | 150.00 | +1.97% | 2.65K | xx.xx | ||
708 | 718 | 708 | -1.39% | 614 | xx.xx | ||
1.53 | 1.57 | 1.53 | -2.55% | 27.62K | xx.xx | ||
0.884 | 0.910 | 0.870 | -1.56% | 77.85K | xx.xx | ||
235 | 237 | 233 | +1.29% | 537 | xx.xx | ||
4.52 | 4.52 | 4.49 | +0.89% | 73.68K | xx.xx | ||
895.00 | 900.50 | 881.50 | -0.56% | 111.69K | xx.xx | ||
118.20 | 119.40 | 117.20 | -0.34% | 21.93K | xx.xx | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | xx.xx | ||
119.40 | 119.70 | 118.10 | +0.51% | 154.65K | xx.xx | ||
105.20 | 105.20 | 104.00 | +0.19% | 3.23K | xx.xx | ||
221.50 | 222.00 | 220.50 | -0.23% | 6.16K | xx.xx | ||
98.80 | 98.90 | 98.20 | +0.51% | 24.73K | xx.xx | ||
272.00 | 274.80 | 270.80 | +0.44% | 54.1K | xx.xx | ||
372.50 | 376.80 | 371.50 | +0.35% | 76.81K | xx.xx | ||
26.70 | 27.20 | 26.70 | -2.20% | 453 | xx.xx | ||
141.400 | 142.200 | 140.800 | +0.43% | 9.84K | xx.xx | ||
923.30 | 969.00 | 923.30 | -4.80% | 6 | xx.xx | ||
59.40 | 59.60 | 56.20 | +1.02% | 6.5K | xx.xx | ||
300.60 | 302.20 | 298.00 | -0.33% | 28.85K | xx.xx | ||
9.7800 | 9.9000 | 9.7800 | +0.20% | 870 | xx.xx | ||
5.2 | 5.3 | 5.2 | 0.00% | 9.18K | xx.xx | ||
8.00 | 8.18 | 7.80 | +2.56% | 74.74K | xx.xx | ||
25.80 | 25.90 | 24.20 | +6.17% | 51.42K | xx.xx | ||
77.90 | 79.50 | 76.70 | -2.01% | 25.24K | xx.xx | ||
55.60 | 55.60 | 54.20 | -0.71% | 4.2K | xx.xx | ||
110.40 | 111.00 | 110.00 | +1.10% | 2.93K | xx.xx | ||
22.00 | 22.00 | 21.80 | +0.92% | 9.06K | xx.xx | ||
8.65 | 9.11 | 8.59 | -2.86% | 413.65K | xx.xx | ||
39.04 | 39.18 | 38.80 | -0.41% | 248.02K | xx.xx | ||
33.80 | 33.95 | 33.60 | -0.29% | 48.53K | xx.xx | ||
308.50 | 308.50 | 306.50 | +0.49% | 2.23K | xx.xx | ||
598.00 | 606.00 | 560.00 | +5.65% | 70.1K | xx.xx | ||
2.04 | 2.20 | 2.00 | -6.21% | 1.31M | xx.xx | ||
152.60 | 153.00 | 149.60 | +2.01% | 44.07K | xx.xx | ||
272.75 | 274.25 | 265.70 | +3.10% | 45.78K | xx.xx |