اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.86 | 1.86 | 1.87 | 1.83 | 0.00% | 369.49M | 1.860.00% | 09:59:59 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.42 | 4.45 | 4.38 | -0.45% | 288.9M | 4.40-0.45% | 10:44:59 | |
600220 Jiangsu Sunshine Co Ltd | 0.37 | 0.39 | 0.37 | 0.37 | 0.00% | 0 | 0.370.00% | 13/06 | |
0939 China Construction Bank Corp | 6.69 | 6.76 | 6.80 | 6.68 | -1.04% | 221.7M | 6.69-1.04% | 10:59:59 | |
3988 Bank of China Ltd H | 4.52 | 4.56 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 10:59:59 |
اسم | السعر |
---|---|
600220 Jiangsu Sunshine | 0.370.000.00% |
600598 Heilongjiang Agriculture | 13.86-0.04-0.29% |
601607 Shanghai Pharm | 19.11+0.19+1.00% |
600196 Shanghai Fosun Pharm | 25.00+0.05+0.20% |
000061 Shenzhen Agric A | 6.22+0.02+0.32% |
اسم | السعر |
---|---|
0813 Shimao Property | 1.08+0.03+2.86% |
2318 فينج ان | 48.25-0.25-0.52% |
0316 Orient Overseas Int | 110.30+3.20+2.99% |
0914 Anhui Conch Cement | 22.25-0.10-0.45% |
0836 تشاينا ريس بوير | 18.34+0.16+0.88% |