اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2777 Guangzhou R&F Properties Co Ltd | 1.78 | 1.80 | 1.84 | 1.70 | -1.11% | 30.59M | 1.78-1.11% | 09:12:44 | |
0813 Shimao Property Holdings Ltd | 1.28 | 1.32 | 1.32 | 1.25 | -3.03% | 18.34M | 1.28-3.03% | 09:32:44 | |
0688 تشاينا اوفر سيز | 14.14 | 14.32 | 14.38 | 14.02 | -1.26% | 12.02M | 14.14-1.26% | 09:06:11 | |
0123 Yuexiu Property Co Ltd | 6.04 | 6.24 | 6.25 | 5.98 | -3.21% | 12.37M | 6.04-3.21% | 09:12:02 | |
3383 Agile Group Holdings Ltd | 0.90 | 0.93 | 0.93 | 0.88 | -3.23% | 9.3M | 0.90-3.23% | 09:06:17 |
اسم | السعر |
---|---|
1224 C C Land Holdings | 1.200.000.00% |
3333 China Evergrande | 0.160.000.00% |
0272 Shui On Land Ltd | 0.710.000.00% |
0119 Poly Property Group | 1.690.000.00% |
1109 تشاينا لاند | 24.85-0.25-1.00% |
اسم | السعر |
---|---|
3383 Agile Group | 0.90-0.03-3.23% |
0123 Yuexiu Property Co | 6.04-0.200-3.21% |
0813 Shimao Property | 1.28-0.04-3.03% |
0754 Hopson Development | 3.47-0.10-2.80% |
0960 Longfor Properties | 12.10-0.34-2.73% |