اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 10.06 | 9.98 | 10.12 | 9.82 | +0.80% | 29.11M | 10.06+0.80% | 21/02 | |
0688 تشاينا اوفر سيز | 13.42 | 13.42 | 13.76 | 13.20 | 0.00% | 22.93M | 13.420.00% | 21/02 | |
1109 تشاينا ريسورسيز لاند | 25.05 | 24.45 | 25.45 | 24.30 | +2.45% | 21.82M | 25.05+2.45% | 21/02 | |
0123 Yuexiu Property Co Ltd | 5.05 | 4.88 | 5.07 | 4.83 | +3.48% | 18.73M | 5.05+3.48% | 21/02 | |
0813 Shimao Property Holdings Ltd | 0.91 | 0.90 | 0.91 | 0.87 | +1.11% | 15.34M | 0.91+1.11% | 21/02 |
اسم | السعر |
---|---|
0123 Yuexiu Property Co | 5.05+0.170+3.48% |
0754 Hopson Development | 3.06+0.09+3.03% |
1109 تشاينا لاند | 25.05+0.60+2.45% |
0119 Poly Property Group | 1.51+0.02+1.34% |
0813 Shimao Property | 0.91+0.01+1.11% |
اسم | السعر |
---|---|
0410 Soho China Ltd | 0.62-0.02-3.13% |
3383 Agile Group | 0.59-0.01-1.67% |
0688 تشاينا اوفر سيز | 13.420.000.00% |
1224 C C Land Holdings | 1.210.000.00% |
3333 China Evergrande | 0.160.000.00% |