اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0493 GOME Electrical | 0.028 | 0.029 | 0.029 | 0.027 | -3.45% | 232.16M | 0.028-3.45% | 26/04 | |
0883 سي ان او او سي | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 |
اسم | السعر | |
---|---|---|
3377 Sino-Ocean | 0.28 | +0.03 | +9.62%
0688 تشاينا اوفر سيز | 13.96 | +1.06 | +8.22%
1109 تشاينا لاند | 27.80 | +1.75 | +6.72%
0813 Shimao Property | 0.35 | +0.02 | +5.97%
3383 Agile Group | 0.49 | +0.03 | +5.32%
اسم | السعر | |
---|---|---|
0493 GOME Electrical | 0.028 | -0.001 | -3.45%
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
1898 تشاينا كول | 7.65 | -0.16 | -2.05%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0836 تشاينا ريس بوير | 19.64 | -0.18 | -0.91%