اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.70 | 18.68 | 19.05 | 18.61 | +0.11% | 14.75M | 18.70+0.11% | 06:29:59 | |
000858 Wuliangye Yibin Co Ltd | 132.07 | 131.58 | 135.60 | 131.40 | +0.37% | 13.95M | 132.07+0.37% | 06:30:00 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.80 | 11.88 | 12.05 | 11.76 | -0.67% | 11.06M | 11.80-0.67% | 06:29:58 | |
000799 Jiugui Liquor Co Ltd | 47.92 | 48.52 | 49.58 | 47.80 | -1.24% | 8.46M | 47.92-1.24% | 06:30:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.43 | 17.41 | 17.75 | 17.33 | +0.12% | 8.29M | 17.43+0.12% | 06:30:00 |
اسم | السعر |
---|---|
000596 Gujing Distill A | 170.03+2.18+1.30% |
000858 Wuliangye A | 132.07+0.49+0.37% |
600197 Xinjiang Yilite Industry | 15.75+0.05+0.32% |
603589 Anhui Kouzi Distillery | 36.03+0.11+0.31% |
000568 Lao Jiao A | 126.65+0.19+0.15% |
اسم | السعر |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 199.36-4.32-2.12% |
603369 Jiangsu King's Luck Brewery | 51.94-1.07-2.02% |
000799 Jiugui Liquor A | 47.92-0.60-1.24% |
600199 Golden Seed Wine | 11.80-0.08-0.67% |
600779 Sichuan Swellfun | 48.22-0.30-0.62% |