اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19.87 | 19.30 | 19.89 | 19.20 | +2.95% | 23.75M | 19.87+2.95% | 26/04 | |
000858 Wuliangye Yibin Co Ltd | 152.24 | 148.98 | 152.70 | 147.02 | +2.19% | 17.69M | 152.24+2.19% | 26/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17.24 | 17.20 | 17.45 | 17.07 | +0.23% | 10.37M | 17.24+0.23% | 26/04 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 72.53 | 72.33 | 72.86 | 71.30 | +0.28% | 9.73M | 72.53+0.28% | 26/04 | |
600199 Anhui Golden Seed Winery Co Ltd | 15.17 | 14.90 | 15.20 | 14.88 | +1.81% | 9.68M | 15.17+1.81% | 26/04 |
اسم | السعر | |
---|---|---|
603198 Anhui Yingjia Distillery | 68.94 | +3.19 | +4.85%
603589 Anhui Kouzi Distillery | 40.72 | +1.46 | +3.72%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
600559 Hebei Hengshui Laobaigan | 19.87 | +0.57 | +2.95%
600809 Shanxi Xinghuacun Fen Wine | 252.29 | +6.71 | +2.73%
اسم | السعر | |
---|---|---|
000860 Shunxin A | 17.24 | +0.04 | +0.23%
600702 Sichuan Tuopai Shede Wine | 72.53 | +0.20 | +0.28%
600197 Xinjiang Yilite Industry | 20.14 | +0.06 | +0.30%
603919 Jinhui Liquor | 21.64 | +0.11 | +0.51%
002646 Qinghai Huzhu Barley Wine A | 11.10 | +0.09 | +0.82%