اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 74.50 | 73.00 | 74.75 | 73.20 | +2.05% | 22.18M | 74.50+2.05% | 05:55:16 | |
0241 Alibaba Health Information Technology Ltd | 2.87 | 2.75 | 2.88 | 2.75 | +4.36% | 24.36M | 2.87+4.36% | 06:20:38 | |
3690 Meituan | 115.40 | 111.50 | 115.80 | 111.30 | +3.50% | 20.51M | 115.40+3.50% | 06:20:27 | |
1024 Kuaishou Technology | 55.15 | 52.80 | 55.40 | 52.40 | +4.45% | 16.85M | 55.15+4.45% | 06:20:24 | |
TAL TAL Education Group | 13.35 | 12.26 | 13.41 | 12.14 | +8.89% | 13.09M | 13.35+8.89% | 25/04 |
اسم | السعر | |
---|---|---|
TAL Tal Education Group | 13.35 | +1.09 | +8.89%
1797 East Buy Holding | 16.98 | +1.02 | +6.39%
0772 China Literature | 28.45 | +1.60 | +5.96%
9618 JD | 116.40 | +5.10 | +4.58%
0241 Alibaba Health Information Tech | 2.87 | +0.12 | +4.36%
اسم | السعر | |
---|---|---|
PDD PDD Holdings DRC | 125.79 | -1.76 | -1.38%
WB Weibo Corp | 8.43 | -0.10 | -1.17%
ATHM Autohome ADR | 25.06 | -0.17 | -0.67%
YY YY A | 33.23 | -0.15 | -0.45%
VIPS Vipshop Holdings | 15.74 | -0.07 | -0.44%