اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 31.60 | 30.45 | 31.80 | 30.45 | +3.78% | 145.1M | 31.60+3.78% | 10:59:59 | |
1833 Ping An Healthcare and Technology Company Ltd | 6.79 | 6.20 | 7.29 | 6.16 | +9.52% | 81.42M | 6.79+9.52% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 88.00 | 86.20 | 88.75 | 85.95 | +2.09% | 64.85M | 88.00+2.09% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 3.77 | 3.71 | 3.84 | 3.63 | +1.62% | 56.89M | 3.77+1.62% | 10:59:59 | |
1024 Kuaishou Technology | 47.75 | 46.60 | 48.40 | 46.40 | +2.47% | 42.9M | 47.75+2.47% | 10:59:59 |
اسم | السعر |
---|---|
1833 Ping An Healthcare Tech | 6.79+0.59+9.52% |
0780 Tongcheng-Elong | 20.05+1.11+5.86% |
9961 Trip.com Group | 586.00+24.50+4.36% |
9626 Bilibili | 161.70+6.30+4.05% |
1810 Xiaomi | 31.60+1.15+3.78% |
اسم | السعر |
---|---|
TME Tencent Music Entertainment Group | 11.78-0.72-5.76% |
9885 YSB | 5.61-0.28-4.75% |
VIPS Vipshop Holdings | 13.78-0.59-4.11% |
YMM Full Truck Alliance Co | 11.50-0.42-3.52% |
LU Lufax | 2.63-0.030-1.13% |