اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 16.60 | 16.66 | 16.70 | 16.40 | -0.36% | 76.84M | 16.60-0.36% | 25/04 | |
9988 Alibaba Group Holding Ltd | 73.00 | 72.50 | 74.10 | 72.05 | +0.69% | 43.56M | 73.00+0.69% | 25/04 | |
3690 Meituan | 111.50 | 113.60 | 113.60 | 109.90 | -1.85% | 41.61M | 111.50-1.85% | 25/04 | |
0241 Alibaba Health Information Technology Ltd | 2.75 | 2.75 | 2.82 | 2.68 | 0.00% | 37.59M | 2.750.00% | 25/04 | |
1797 East Buy Holding Ltd | 15.96 | 17.62 | 16.52 | 15.70 | -9.42% | 28.19M | 15.96-9.42% | 25/04 |
اسم | السعر | |
---|---|---|
TAL Tal Education Group | 13.35 | +1.09 | +8.89%
BZ Kanzhun | 19.60 | +0.47 | +2.46%
9626 Bilibili | 100.10 | +1.80 | +1.83%
TME Tencent Music Entertainment Group | 12.68 | +0.15 | +1.20%
QFIN Qifu Tech DRC | 18.87 | +0.14 | +0.75%
اسم | السعر | |
---|---|---|
1797 East Buy Holding | 15.96 | -1.66 | -9.42%
2469 Fenbi | 4.17 | -0.17 | -3.92%
9885 YSB | 7.93 | -0.27 | -3.29%
0772 China Literature | 26.85 | -0.90 | -3.24%
3888 Kingsoft Corp Ltd | 25.15 | -0.60 | -2.33%