اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 50.95 | 51.85 | 53.00 | 49.55 | -1.74% | 466.25M | 50.95-1.74% | 10:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.18 | 5.01 | 5.22 | 4.95 | +3.39% | 186.72M | 5.18+3.39% | 10:59:59 | |
9988 Alibaba Group Holding Ltd | 130.40 | 127.50 | 134.50 | 128.60 | +2.27% | 164.14M | 130.40+2.27% | 10:59:59 | |
1024 Kuaishou Technology | 50.75 | 50.60 | 52.10 | 49.90 | +0.30% | 49.25M | 50.75+0.30% | 10:59:59 | |
3690 Meituan | 162.60 | 162.00 | 166.10 | 160.80 | +0.37% | 36.98M | 162.60+0.37% | 10:59:59 |
اسم | السعر |
---|---|
1797 East Buy Holding | 14.08+1.12+8.64% |
6618 Jd Health | 35.50+1.70+5.03% |
0241 Alibaba Health Information Tech | 5.18+0.17+3.39% |
9961 Trip.com Group | 450.60+14.00+3.21% |
9988 Alibaba | 130.40+2.90+2.27% |
اسم | السعر |
---|---|
WB Weibo Corp | 10.01-0.52-4.94% |
TME Tencent Music Entertainment Group | 12.19-0.56-4.39% |
PDD PDD Holdings DRC | 113.69-4.99-4.20% |
IQ iQIYI | 2.08-0.090-4.15% |
QFIN Qifu Tech DRC | 40.08-1.32-3.19% |