اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.58 | 6.49 | 6.61 | 6.50 | +1.39% | 227.02M | 6.58+1.39% | 06:29:59 | |
600050 China United Network Communications Ltd | 5.30 | 5.36 | 5.36 | 5.27 | -1.12% | 200.99M | 5.30-1.12% | 06:29:59 | |
600808 Maanshan Iron & Steel Co Ltd | 3.16 | 3.15 | 3.26 | 3.06 | +0.32% | 187.36M | 3.16+0.32% | 06:29:57 | |
601727 Shanghai Electric Group Co Ltd | 8.57 | 8.41 | 8.58 | 8.32 | +1.90% | 134.28M | 8.57+1.90% | 06:29:59 | |
601988 Bank of China Ltd A | 5.28 | 5.23 | 5.31 | 5.24 | +0.96% | 89.18M | 5.28+0.96% | 06:29:59 |
اسم | السعر |
---|---|
601727 Shanghai Electric | 8.57+0.16+1.90% |
601398 ICBC | 6.58+0.09+1.39% |
002024 Suning Commerce A | 2.20+0.03+1.38% |
600000 Pudong Development Bank | 9.66+0.13+1.36% |
600030 CITIC Securities | 30.49+0.40+1.33% |
اسم | السعر |
---|---|
601898 China Coal Energy | 12.02-0.40-3.22% |
601088 China Shenhua Energy SH | 41.42-1.19-2.79% |
000898 Angang Steel A | 2.50-0.07-2.72% |
000932 Valin Steel A | 4.40-0.12-2.66% |
600188 Yankuang Energy | 14.01-0.28-1.96% |