اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.13 | 4.99 | 5.16 | 4.99 | +2.81% | 507.64M | 5.13+2.81% | 09:59:59 | |
601727 Shanghai Electric Group Co Ltd | 7.66 | 7.35 | 7.66 | 7.24 | +4.22% | 352.11M | 7.66+4.22% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.69 | 6.69 | 6.76 | 6.65 | 0.00% | 264.42M | 6.690.00% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 7.65 | 7.84 | 7.89 | 7.64 | -2.42% | 195M | 7.65-2.42% | 09:59:59 | |
000002 China Vanke Co Ltd Class A | 7.02 | 6.97 | 7.16 | 6.92 | +0.72% | 186.88M | 7.02+0.72% | 10:44:59 |
اسم | السعر |
---|---|
601727 Shanghai Electric | 7.66+0.31+4.22% |
600050 China United Network Comm | 5.13+0.14+2.81% |
601991 Datang International Power A | 2.77+0.060+2.21% |
601788 Everbright Securities | 17.45+0.29+1.69% |
600030 CITIC Securities | 27.37+0.42+1.56% |
اسم | السعر |
---|---|
601600 Aluminum Corp of China | 7.65-0.19-2.42% |
600011 Huaneng Power International | 6.48-0.06-0.92% |
600177 Youngor | 8.03-0.07-0.86% |
601939 China Construction Bank Co | 8.34-0.04-0.48% |
600104 SAIC Motor Corp | 16.98-0.07-0.41% |