اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 | |
601988 Bank of China Ltd A | 4.56 | 4.65 | 4.68 | 4.55 | -1.94% | 257.37M | 4.56-1.94% | 26/04 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 26/04 | |
601600 Aluminum Corp of China Ltd | 7.53 | 7.35 | 7.58 | 7.25 | +2.45% | 227.28M | 7.53+2.45% | 26/04 |
اسم | السعر | |
---|---|---|
601788 Everbright Securities | 16.53 | +0.97 | +6.23%
600030 CITIC Securities | 19.16 | +0.98 | +5.39%
000002 China Vanke A | 6.87 | +0.32 | +4.89%
600837 Haitong Securities | 8.47 | +0.31 | +3.80%
601111 Air China A | 7.61 | +0.19 | +2.56%
اسم | السعر | |
---|---|---|
601169 Bank of Beijing | 5.50 | -0.18 | -3.17%
601988 Bank of China A | 4.56 | -0.09 | -1.94%
600015 Hua Xia Bank | 6.75 | -0.13 | -1.89%
600188 Yankuang Energy | 23.23 | -0.40 | -1.69%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%