اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.27 | 6.34 | 6.33 | 6.24 | -1.10% | 328.48M | 6.27-1.10% | 10:44:41 | |
1398 Industrial and Commercial Bank of China | 5.38 | 5.39 | 5.39 | 5.27 | -0.19% | 277.74M | 5.38-0.19% | 10:44:43 | |
3988 Bank of China Ltd H | 4.07 | 4.10 | 4.09 | 4.02 | -0.73% | 229.42M | 4.07-0.73% | 10:51:31 | |
BBD Banco Bradesco SA ADR | 2.23 | 2.23 | 2.23 | 2.17 | +2.29% | 53.17M | 2.23+2.29% | 00:00:09 | |
ABEV Ambev SA ADR | 1.84 | 1.84 | 1.86 | 1.83 | +0.55% | 38.29M | 1.84+0.55% | 00:00:09 |
اسم | السعر |
---|---|
1211 BYD Co. | 328.80+13.00+4.12% |
VALE Vale ADR | 9.61+0.24+2.56% |
BBD Banco Bradesco ADR | 2.23+0.050+2.29% |
1109 تشاينا لاند | 23.45+0.50+2.18% |
SUZ Suzano Papel ADR | 10.53+0.18+1.74% |
اسم | السعر |
---|---|
SBIq State Bank India | 85.70-1.80-2.06% |
RELIq Reliance Industries Ltd | 58.30-0.60-1.02% |
0939 China Construction Bank | 6.29-0.050-0.79% |
0267 سيتيك باسيفيك | 8.90-0.09-1.00% |
3328 Bank of Communications | 6.23-0.100-1.58% |