| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.10 | 4.10 | 4.15 | 4.09 | 0.00% | 175.22M | 4.100.00% | 09:59:43 | |
0939 China Construction Bank Corp | 4.91 | 4.90 | 4.94 | 4.87 | +0.20% | 318.38M | 4.91+0.20% | 10:38:38 | |
3988 Bank of China Ltd H | 3.43 | 3.40 | 3.45 | 3.39 | +0.88% | 564.6M | 3.43+0.88% | 10:21:48 | |
2317 Hon Hai Precision Industry Co Ltd | 143.00 | 148.00 | 147.50 | 140.00 | -3.38% | 133.86M | 143.00-3.38% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,090.00 | 2,050.00 | 3,190.00 | 3,080.00 | -2.52% | 204.48M | 3,090.00-2.52% | 10:32:48 |
| اسم | السعر | |
|---|---|---|
INFY Infosys ADR | 17.30 | +0.49 | +2.91%
2317 Hon Hai Precision | 143.00 | -5.00 | -3.38%
1211 BYD Co. | 197.60 | -3.20 | -1.59%
2330 Taiwan Semicon | 750.00 | -54.00 | -6.72%
DBSM Dbs group holdings | 34.57 | +0.50 | +1.47%
| اسم | السعر | |
|---|---|---|
SMPH SM Prime | 28.20 | +0.300 | +1.08%
TLKM Telkom Indonesia | 3,090.00 | -80 | -2.52%
005930 Samsung Electronics Co | 75,500.00 | -600 | -0.79%
HDB HDFC Bank ADR | 58.30 | -0.75 | -1.27%
0267 سيتيك باسيفيك | 7.14 | +0.03 | +0.42%