اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.30 | 7.30 | 7.50 | 7.175 | -3.12% | 625.83K | 7.30-3.12% | 30/04 | |
EVDG CTS Eventim AG | 83.20 | 83.20 | 84.60 | 82.85 | +0.18% | 142.87K | 83.20+0.18% | 30/04 | |
G24n Scout24 AG | 69.10 | 69.10 | 69.50 | 68.40 | +0.36% | 127.09K | 69.10+0.36% | 30/04 | |
RRTL RTL Group SA | 28.95 | 28.95 | 29.40 | 28.85 | -1.36% | 109.17K | 28.95-1.36% | 30/04 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.70 | 3.70 | 3.745 | 3.66 | +0.27% | 108.5K | 3.70+0.27% | 30/04 |
اسم | السعر |
---|---|
APME AD pepper media International | 2.20+0.040+1.85% |
G24n Scout24 AG | 69.10+0.250+0.36% |
BVB Borussia Dortmund | 3.70+0.010+0.27% |
EVDG CTS Eventim AG | 83.20+0.150+0.18% |
SAXG Stroeer | 60.15-0.150-0.25% |
اسم | السعر |
---|---|
PSMGn Prosiebensat | 7.30-0.2350-3.12% |
BST1 Bastei Lueb | 6.35-0.10-1.55% |
RRTL RTL Group | 28.95-0.400-1.36% |
HLGZ Highlight Communications AG | 2.38-0.020-0.83% |
SAXG Stroeer | 60.15-0.150-0.25% |