اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 24.35 | 24.35 | 24.40 | 23.55 | 0.00% | 0 | 24.350.00% | 05/02 | |
SDFGn K+S AG | 13.43 | 13.34 | 13.435 | 13.36 | +0.67% | 0 | 13.43+0.67% | 11:07:06 | |
FNTGn Freenet AG | 29.85 | 29.80 | 29.88 | 29.84 | +0.17% | 0 | 29.85+0.17% | 11:09:01 | |
EVKn Evonik Industries AG | 18.27 | 18.27 | 18.275 | 18.01 | +1.05% | 851.26K | 18.27+1.05% | 05/02 | |
CECG Ceconomy AG | 3.43 | 3.46 | 3.45 | 3.395 | -0.87% | 0 | 3.43-0.87% | 11:08:28 | |
1COVG Covestro AG | 57.43 | 57.48 | 57.43 | 57.42 | -0.09% | 0 | 57.43-0.09% | 11:08:19 | |
QIA Qiagen NV | 40.52 | 41.895 | 41.155 | 40.453 | -3.28% | 0 | 40.52-3.28% | 11:09:15 | |
G1AG GEA Group AG | 51.45 | 51.50 | 51.75 | 51.425 | -0.10% | 0 | 51.45-0.10% | 11:09:11 |
اسم | السعر |
---|---|
EVTG Evotec AG | 8.980.000.00% |
WAFGn Siltronic AG | 39.320.000.00% |
S92G SMA Solar Technology AG | 13.880.000.00% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys | 67.375+0.125+0.19% |
اسم | السعر |
---|---|
COP1n CompuGroup Medical AG | 22.82-0.020-0.09% |
NAFG Aurubis AG | 77.575+2.875+3.85% |
RRTL RTL | 29.40-0.200-0.68% |
SZGG Salzgitter | 17.950.000.00% |
KRNG Krones | 126.70+0.700+0.56% |