اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 23.90 | 22.80 | 23.95 | 22.85 | +4.82% | 188.07K | 23.90+4.82% | 22/11 | |
SDFGn K+S AG | 11.275 | 11.275 | 11.45 | 11.225 | +0.27% | 418.49K | 11.275+0.27% | 22/11 | |
FNTGn Freenet AG | 28.72 | 28.72 | 28.86 | 28.58 | +0.63% | 178.16K | 28.72+0.63% | 22/11 | |
EVKn Evonik Industries AG | 17.595 | 17.375 | 17.63 | 17.35 | +1.27% | 639.61K | 17.595+1.27% | 22/11 | |
CECG Ceconomy AG | 3.012 | 3.012 | 3.014 | 2.93 | +1.35% | 141.31K | 3.012+1.35% | 22/11 | |
1COV Covestro AG | 57.10 | 57.10 | 57.28 | 57.02 | +0.11% | 552.32K | 57.10+0.11% | 22/11 | |
QIA Qiagen NV | 41.045 | 41.045 | 41.12 | 40.245 | +2.06% | 456.46K | 41.045+2.06% | 22/11 | |
G1AG GEA Group AG | 46.80 | 46.80 | 46.80 | 45.88 | +1.21% | 208.33K | 46.80+1.21% | 22/11 |